PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Symbol: PPQWährung: EUR
109,65 EUR
-2,84 %
-3,20
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 06.11. | 19 | 2.083,35 |
| L&S | 109,65EUR | 06.11. | 1 | 109,65 |
| Düsseldorf | 109,80EUR | 06.11. | ||
| Frankfurt | 109,10EUR | 06.11. | ||
| München | 108,92EUR | 06.11. | ||
| Quotrix | 109,05EUR | 06.11. | ||
| Stuttgart | 109,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +16,25 | +14,24 | +33,10 | -8,62 | -22,78 |
| Volatilität [%] | 57,95 | 40,81 | 34,45 | 35,15 | 29,12 | 29,10 |
| Sharpe-Ratio | 2,421 | 4,255 | 0,8553 | 0,9308 | -0,0248 | -0,0977 |
| Hoch | 115,20 | 115,20 | 115,20 | 115,20 | 138,00 | 155,00 |
| Tief | 106,85 | 93,38 | 88,06 | 81,42 | 81,42 | 81,42 |
| Hist. Kurs | 106,85 | 94,32 | 95,98 | 82,38 | 120,00 | 142,00 |
| ∅-Preis | 110,61 | 100,81 | 98,81 | 95,91 | 106,79 | 114,22 |
| ∅-Volumen | 3,54 Tsd. | 2,74 Tsd. | 4,38 Tsd. | 5,77 Tsd. | 9,10 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -3,900 | -3,900 | -18,03 | -23,67 | -41,00 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 183 | 723 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 119 | 263 | 1.043 | 1.765 |
Kennzahlen
PPG Industries Inc. hat für das Geschäftsjahr 2025 bisher 2,505€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,505 | 2,900 | 2,57 % | 10.11.2026 | ||
| 2024 | 2,488 | 2,780 | 2,61 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 |
Quotes
- Geld (06.11.)109,40
- Brief (06.11.)110,25
- Spread (in %)0,8500 (0,78 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,95
- Tageshoch109,95
- Tagestief109,65
- Kurs (06.11.2026)109,65
- Umsatz EUR2.083,35
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung114,95
- Vortag-Hoch115,20
- Vortag-Tief112,85
- Vortag-Schlusskurs112,85
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}