PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Symbol: PPQWährung: EUR
106,85 EUR
-0,70 %
-0,75
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 106,80EUR | 09:10 | ||
| Frankfurt | 106,20EUR | 08:01 | ||
| München | 107,58EUR | 08:23 | ||
| L&S | 107,05EUR | 10:06 | ||
| Quotrix | 107,40EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 09:33 | ||
| Tradegate | 106,85EUR | 29.10. | 5 | 534,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +15,46 | +14,74 | +26,45 | -7,09 | -23,13 |
| Volatilität [%] | 72,31 | 33,24 | 34,22 | 34,45 | 28,86 | 28,93 |
| Sharpe-Ratio | 7,076 | 5,094 | 0,8951 | 0,7943 | -0,0085 | -0,1031 |
| Hoch | 109,65 | 109,65 | 110,85 | 113,50 | 138,00 | 155,00 |
| Tief | 98,06 | 90,32 | 88,06 | 81,42 | 81,42 | 81,42 |
| Hist. Kurs | 98,50 | 92,54 | 93,12 | 84,50 | 115,00 | 139,00 |
| ∅-Preis | 101,97 | 96,52 | 98,03 | 95,27 | 106,84 | 114,34 |
| ∅-Volumen | 1,51 Tsd. | 3,65 Tsd. | 4,55 Tsd. | 5,92 Tsd. | 9,07 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -0,6970 | -1,352 | -18,03 | -23,67 | -41,00 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 84 | 180 | 717 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 118 | 258 | 1.035 | 1.757 |
Kennzahlen
PPG Industries Inc. hat für das Geschäftsjahr 2025 bisher 2,505€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,505 | 2,900 | 2,57 % | 10.11.2026 | ||
| 2024 | 2,488 | 2,780 | 2,61 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 |
Quotes
- Geld (10:06)107,25
- Brief (10:06)108,00
- Spread (in %)0,7500 (0,70 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs106,85
- Tageshoch106,85
- Tagestief106,85
- Kurs (29.10.2026)106,85
- Umsatz EUR534,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung109,65
- Vortag-Hoch109,65
- Vortag-Tief106,30
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}