PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Symbol: PPQWährung: EUR
94,66 EUR
+0,34 %
+0,32
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 93,66EUR | 05.10. | 122 | 11.426,52 |
| L&S | 94,08EUR | 05.10. | 11 | 1.034,88 |
| Tradegate | 94,66EUR | 05.10. | 2 | 189,32 |
| Düsseldorf | 93,24EUR | 05.10. | ||
| Frankfurt | 92,86EUR | 05.10. | ||
| München | 93,77EUR | 05.10. | ||
| Quotrix | 93,84EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +0,74 | +5,67 | +7,15 | -24,87 | -24,87 |
| Volatilität [%] | 25,15 | 30,25 | 35,33 | 34,11 | 28,52 | 28,76 |
| Sharpe-Ratio | -0,7267 | 0,2465 | 0,4086 | 0,3051 | -0,2634 | -0,1238 |
| Hoch | 94,78 | 97,46 | 110,85 | 113,50 | 138,00 | 155,00 |
| Tief | 90,32 | 89,94 | 87,68 | 81,42 | 81,42 | 81,42 |
| Hist. Kurs | 94,62 | 93,96 | 89,58 | 88,34 | 126,00 | 126,00 |
| ∅-Preis | 93,79 | 93,27 | 97,54 | 94,58 | 107,41 | 114,88 |
| ∅-Volumen | 7,72 Tsd. | 3,76 Tsd. | 5,30 Tsd. | 6,18 Tsd. | 9,13 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -2,198 | -6,871 | -18,03 | -23,67 | -41,00 | -46,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 65 | 161 | 698 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 231 | 1.008 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPG Industries Inc. bisher 2,485€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,485 | 2,900 | 2,50 % | 10.08.2026 | ||
| 2024 | 2,488 | 2,780 | 2,61 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 |
Quotes
- Geld (05.10.)93,44
- Brief (05.10.)94,16
- Spread (in %)0,7200 (0,77 %)
- Geld Stk.107
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,78
- Tageshoch94,78
- Tagestief94,66
- Kurs (05.10.2026)94,66
- Umsatz EUR189,32
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung92,16
- Vortag-Hoch94,34
- Vortag-Tief92,16
- Vortag-Schlusskurs94,34
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}