PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Symbol: PPQWährung: EUR
95,44 EUR
+2,27 %
+2,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,44EUR | 16.01. | 689 | 65.758,16 |
| L&S | 94,46EUR | 16.01. | 20 | 1.889,20 |
| Düsseldorf | 93,94EUR | 16.01. | ||
| Frankfurt | 93,68EUR | 16.01. | ||
| München | 94,92EUR | 16.01. | ||
| Quotrix | 94,94EUR | 16.01. | ||
| Stuttgart | 94,30EUR | 16.01. | ||
| Berlin | 87,46EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | +8,92 | -4,08 | -17,62 | -21,77 | -23,65 |
| Volatilität [%] | 28,99 | 25,92 | 26,35 | 30,99 | 25,41 | 27,70 |
| Sharpe-Ratio | 10,96 | 4,909 | -0,2598 | -0,5319 | -0,2696 | -0,1332 |
| Hoch | 95,88 | 95,88 | 99,82 | 119,10 | 138,00 | 155,00 |
| Tief | 89,60 | 86,60 | 81,42 | 81,42 | 81,42 | 81,42 |
| Hist. Kurs | 89,60 | 87,62 | 99,50 | 115,85 | 122,00 | 125,00 |
| ∅-Preis | 92,37 | 89,86 | 89,90 | 95,73 | 114,26 | 119,43 |
| ∅-Volumen | 15,47 Tsd. | 6,20 Tsd. | 4,03 Tsd. | 11,45 Tsd. | 8,59 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -1,321 | -2,254 | -18,43 | -31,61 | -41,00 | -46,78 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 121 | 245 | 517 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 176 | 353 | 749 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPG Industries Inc. 2,489€ (2,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,489 | 2,780 | 2,62 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 |
Quotes
- Geld (16.01.)94,68
- Brief (16.01.)95,42
- Spread (in %)0,7400 (0,78 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs93,96
- Tageshoch95,88
- Tagestief93,96
- Kurs (16.01.2026)95,44
- Umsatz EUR65.758,16
- Gehand. Stk.689
Kursdaten Vortag
- Vortag-Eröffnung94,28
- Vortag-Hoch94,84
- Vortag-Tief93,08
- Vortag-Schlusskurs93,32
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}