PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Währung: EUR
95,54 EUR
+1,81 %
+1,70
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,42EUR | 30.04. | 3.100 | 292.702,00 |
| Quotrix | 92,68EUR | 30.04. | 35 | 3.243,80 |
| Düsseldorf | 90,70EUR | 30.04. | ||
| München | 94,30EUR | 30.04. | ||
| Berlin | 90,70EUR | 30.04. | ||
| Frankfurt | 94,96EUR | 30.04. | ||
| Lang & Schwarz | 95,54EUR | 30.04. | ||
| Stuttgart | 95,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | -2,79 | -16,89 | -20,38 | -20,38 | +15,81 |
| Volatilität [%] | 52,68 | 66,63 | 34,36 | 27,23 | 26,15 | 27,81 |
| Sharpe-Ratio | 6,231 | -0,5660 | -1,089 | -0,8293 | -0,2526 | 0,1590 |
| Hoch | 95,68 | 101,45 | 122,25 | 126,50 | 137,00 | 155,00 |
| Tief | 86,42 | 79,94 | 79,94 | 79,94 | 79,94 | 75,00 |
| Hist. Kurs | 89,10 | 98,28 | 114,95 | 120,00 | 120,00 | 82,50 |
| ∅-Preis | 90,27 | 90,88 | 108,41 | 112,56 | 119,73 | 120,57 |
| ∅-Volumen | 6,37 Tsd. | 2,03 Tsd. | 725,19 | 393,58 | 470,55 | 487,70 |
| Max. Verlust [%] | -2,276 | -17,40 | -30,92 | -33,64 | -39,18 | -45,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 245 | 344 | 845 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 148 | 354 | 501 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPG Industries Inc. bisher 2,590€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,590 | 2,720 | 2,36 % | 21.02.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 | ||
| 2020 | 1,902 | 2,260 | 1,43 % | 09.11.2021 |
Quotes
- Geld (30.04.)95,54
- Brief (30.04.)96,70
- Spread (in %)1,160 (1,21 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,84
- Tageshoch97,16
- Tagestief90,26
- Kurs (30.04.2025)95,54
Kursdaten Vortag
- Vortag-Eröffnung91,20
- Vortag-Hoch95,68
- Vortag-Tief89,16
- Vortag-Schlusskurs93,84
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}