PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Währung: EUR
84,28 EUR
+0,24 %
+0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,74EUR | 31.10. | 116 | 9.713,84 |
| Tradegate | 84,72EUR | 31.10. | 57 | 4.829,04 |
| L&S | 84,28EUR | 31.10. | 6 | 505,68 |
| Berlin | 83,94EUR | 31.10. | ||
| Düsseldorf | 83,90EUR | 31.10. | ||
| München | 84,30EUR | 31.10. | ||
| Quotrix | 84,20EUR | 31.10. | ||
| Stuttgart | 84,24EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -4,10 | -11,79 | -25,71 | -26,07 | -22,68 |
| Volatilität [%] | 39,80 | 29,04 | 25,33 | 30,07 | 24,91 | 26,76 |
| Sharpe-Ratio | -5,599 | -1,582 | -0,9015 | -0,8939 | -0,3513 | -0,1290 |
| Hoch | 91,28 | 91,28 | 104,40 | 122,25 | 137,00 | 155,00 |
| Tief | 82,86 | 82,86 | 82,86 | 79,94 | 79,94 | 79,94 |
| Hist. Kurs | 88,14 | 87,88 | 95,54 | 113,45 | 114,00 | 109,00 |
| ∅-Preis | 86,78 | 86,62 | 93,79 | 100,74 | 115,57 | 120,15 |
| ∅-Volumen | 372,92 | 554,86 | 288,91 | 495,57 | 464,60 | 421,56 |
| Max. Verlust [%] | -6,557 | -6,557 | -17,80 | -30,92 | -39,18 | -45,22 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 231 | 476 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 333 | 686 | 1.395 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPG Industries Inc. bisher 2,485€ (2,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,485 | 2,780 | 2,58 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 | ||
| 2020 | 1,902 | 2,260 | 1,43 % | 09.11.2021 |
Quotes
- Geld (31.10.)84,28
- Brief (31.10.)85,14
- Spread (in %)0,8600 (1,02 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs84,08
- Tageshoch84,74
- Tagestief82,86
- Kurs (31.10.2025)84,28
- Umsatz EUR505,68
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung84,96
- Vortag-Hoch86,84
- Vortag-Tief83,44
- Vortag-Schlusskurs84,08
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}