PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Währung: EUR
93,16 EUR
+0,37 %
+0,34
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,34EUR | 02.10. | 4 | 377,36 |
| Düsseldorf | 93,22EUR | 02.10. | ||
| Frankfurt | 92,80EUR | 02.10. | ||
| München | 93,27EUR | 02.10. | ||
| L&S | 93,16EUR | 02.10. | ||
| Quotrix | 93,28EUR | 02.10. | ||
| Stuttgart | 93,22EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,80 | +4,21 | +5,48 | -23,64 | -24,26 |
| Volatilität [%] | 17,53 | 19,83 | 29,61 | 29,20 | 26,04 | 27,12 |
| Sharpe-Ratio | -4,950 | -1,933 | 0,3301 | 0,2472 | -0,2910 | -0,1416 |
| Hoch | 94,30 | 96,78 | 109,75 | 111,85 | 137,00 | 155,00 |
| Tief | 89,16 | 86,98 | 85,76 | 79,54 | 79,54 | 79,54 |
| Hist. Kurs | 94,10 | 95,84 | 89,40 | 88,32 | 122,00 | 123,00 |
| ∅-Preis | 93,14 | 92,88 | 97,05 | 94,11 | 106,68 | 113,94 |
| ∅-Volumen | 83,91 | 307,80 | 331,56 | 312,28 | 434,81 | |
| Max. Verlust [%] | -2,465 | -6,625 | -17,63 | -24,64 | -40,47 | -46,38 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 162 | 707 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 91 | 231 | 1.021 | 1.730 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PPG Industries Inc. bisher 2,485€ (2,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,485 | 2,900 | 2,50 % | 10.08.2026 | ||
| 2024 | 2,488 | 2,780 | 2,61 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 |
Quotes
- Geld (02.10.)93,16
- Brief (02.10.)93,72
- Spread (in %)0,5600 (0,60 %)
- Geld Stk.1.185
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs92,82
- Tageshoch94,20
- Tagestief91,88
- Kurs (02.10.2026)93,16
Kursdaten Vortag
- Vortag-Eröffnung91,78
- Vortag-Hoch93,06
- Vortag-Tief89,16
- Vortag-Schlusskurs92,82
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}