PPG Industries Inc.
Registered Shares DL 1,666
ISIN: US6935061076WKN: 852026Symbol: PPQWährung: EUR
84,72 EUR
+0,26 %
+0,22
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 83,74EUR | 31.10. | 116 | 9.713,84 |
| Tradegate | 84,72EUR | 31.10. | 57 | 4.829,04 |
| L&S | 84,28EUR | 31.10. | 6 | 505,68 |
| Berlin | 83,94EUR | 31.10. | ||
| Düsseldorf | 83,90EUR | 31.10. | ||
| München | 84,30EUR | 31.10. | ||
| Quotrix | 84,20EUR | 31.10. | ||
| Stuttgart | 84,24EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -5,00 | -10,27 | -26,55 | -26,97 | -24,36 |
| Volatilität [%] | 45,96 | 29,33 | 30,24 | 30,82 | 25,60 | 27,76 |
| Sharpe-Ratio | -6,121 | -1,949 | -0,6032 | -0,9084 | -0,3515 | -0,1440 |
| Hoch | 91,22 | 91,22 | 103,80 | 123,45 | 138,00 | 155,00 |
| Tief | 84,32 | 84,32 | 84,32 | 81,76 | 81,76 | 81,76 |
| Hist. Kurs | 89,62 | 89,18 | 94,42 | 115,35 | 116,00 | 112,00 |
| ∅-Preis | 88,39 | 87,75 | 94,68 | 101,67 | 116,61 | 120,82 |
| ∅-Volumen | 10,58 Tsd. | 6,38 Tsd. | 5,49 Tsd. | 11,71 Tsd. | 8,38 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -7,346 | -7,346 | -18,59 | -32,04 | -39,20 | -45,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 124 | 226 | 467 | 974 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 326 | 672 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PPG Industries Inc. bisher 2,485€ (2,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,485 | 2,780 | 2,58 % | 10.11.2025 | ||
| 2023 | 2,468 | 2,660 | 2,10 % | 12.11.2024 | ||
| 2022 | 2,348 | 2,540 | 1,91 % | 09.11.2023 | ||
| 2021 | 2,304 | 2,420 | 1,89 % | 09.11.2022 | ||
| 2020 | 1,902 | 2,260 | 1,43 % | 09.11.2021 |
Quotes
- Geld (31.10.)84,46
- Brief (31.10.)85,10
- Spread (in %)0,6400 (0,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs84,32
- Tageshoch84,72
- Tagestief84,32
- Kurs (31.10.2025)84,72
- Umsatz EUR4.829,04
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung85,52
- Vortag-Hoch87,14
- Vortag-Tief84,50
- Vortag-Schlusskurs84,50
Stammdaten
- WertpapiertypAktie
- ISINUS6935061076
- WKN852026
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6935061076%2Fppg-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PPG Industries Inc.","params":{"isin":"US6935061076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}