Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,505 EUR
+11,25 %
+0,152
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,505EUR | 20:37 | 145.435 | 218.937,85 |
| Lang & Schwarz | 1,480EUR | 21:03 | 50.600 | 74.888,00 |
| Stuttgart | 1,477EUR | 20:23 | 16.327 | 24.118,24 |
| Frankfurt | 1,551EUR | 17:16 | 8.873 | 13.760,25 |
| Berlin | 1,462EUR | 16:24 | 4.240 | 6.198,88 |
| Quotrix | 1,435EUR | 08:22 | 274 | 393,24 |
| Düsseldorf | 1,494EUR | 19:30 | ||
| München | 1,380EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -56,99 | -78,17 | -84,43 | -94,59 | -76,71 |
| Volatilität [%] | 84,73 | 260,84 | 127,40 | 98,37 | 95,91 | 96,91 |
| Sharpe-Ratio | -7,189 | -4,938 | -2,387 | -1,776 | -0,6076 | 0,0835 |
| Hoch | 1,575 | 3,612 | 9,715 | 13,61 | 30,73 | 46,00 |
| Tief | 1,220 | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Hist. Kurs | 1,496 | 3,500 | 6,895 | 9,670 | 27,84 | 6,464 |
| Gehand. Stk. | 900,67 Tsd. | 4,04 Mio. | 6,16 Mio. | 7,69 Mio. | 23,27 Mio. | 58,47 Mio. |
| Max. Verlust | -13,09 | -62,86 | -86,24 | -90,14 | -95,65 | -97,09 |
Quotes
- Geld (20:44)1,489
- Brief (20:44)1,524
- Spread (in %)0,0348 (2,3371 %)
- Geld Stk.6.800
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,590
- Tagestief1,366
- Kurs (20:37)1,505
- Umsatz EUR218.937,85
- Gehand. Stk.145.435
Kursdaten Vortag
- Vortag-Eröffnung1,378
- Vortag-Hoch1,432
- Vortag-Tief1,300
- Vortag-Schlusskurs1,353
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
Fundamentaldaten
- Marktkapital.98,23 Mio. EUR
- Aktienanzahl65,25 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}