Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,190EUR	11.03.	31.491	37.474,29
Frankfurt	1,163EUR	11.03.	2.120	2.465,14
L&S	1,164EUR	11.03.	200	232,80
Stuttgart	1,142EUR	11.03.	83	94,75
Düsseldorf	1,185EUR	11.03.
Hamburg	1,179EUR	11.03.
München	1,165EUR	11.03.
Quotrix	1,178EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,97	-22,40	+10,86	-2,18	-95,59	-96,01
Volatilität [%]	66,90	67,92	88,67	82,06	109,28	106,29
Sharpe-Ratio	-13,49	-4,503	0,6672	0,3668	-0,5493	-0,5241
Hoch	1,394	1,655	2,359	2,359	26,55	31,35
Tief	1,114	1,114	0,9790	0,7400	0,7400	0,7400
Hist. Kurs	1,353	1,500	1,050	1,190	26,39	29,20
∅-Preis	1,239	1,360	1,561	1,319	3,720	5,573
∅-Volumen	1,50 Tsd.	1,65 Tsd.	3,77 Tsd.	9,96 Tsd.	7,29 Tsd.	10,25 Tsd.
Max. Verlust [%]	-13,23	-22,76	-46,88	-46,88	-96,97	-97,34
Max. Verlustperiode (Handelstage)	4	18	36	59	722	778
Max. Verlustperiode (Kalendertage)	6	26	57	84	1.721	1.799

Quotes

Geld (11.03.)1,164
Brief (11.03.)1,176
Spread (in %)0,0120 (1,03 %)
Geld Stk.3.620
Brief Stk.3.620

Kursdaten

Eröffnungskurs1,174
Tageshoch1,208
Tagestief1,134
Kurs (11.03.2026)1,164
Umsatz EUR232,80
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung1,184
Vortag-Hoch1,248
Vortag-Tief1,139
Vortag-Schlusskurs1,174

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.75,95 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}