Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,647EUR	09.01.	7.097	11.685,92
Quotrix	1,722EUR	09.01.	6.000	10.334,40
München	1,800EUR	09.01.	5.555	9.999,00
L&S	1,630EUR	09.01.	1.900	3.097,00
Stuttgart	1,653EUR	09.01.	625	1.032,88
Düsseldorf	1,757EUR	09.01.
Frankfurt	1,719EUR	09.01.
Hamburg	1,769EUR	09.01.
Berlin	1,451EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	-18,09	+30,40	-20,10	-93,82	-94,57
Volatilität [%]	100,08	71,64	85,63	86,85	110,99	108,20
Sharpe-Ratio	3,203	-3,754	1,003	0,1574	-0,4728	-0,3930
Hoch	1,888	2,089	2,359	2,359	26,55	46,00
Tief	1,508	1,405	0,9790	0,7400	0,7400	0,7400
Hist. Kurs	1,540	1,990	1,250	2,040	26,39	30,00
∅-Preis	1,692	1,665	1,403	1,302	3,850	7,145
∅-Volumen	1,38 Tsd.	1,04 Tsd.	3,68 Tsd.	12,39 Tsd.	7,60 Tsd.	16,28 Tsd.
Max. Verlust [%]	-8,939	-27,14	-34,50	-60,78	-96,97	-98,14
Max. Verlustperiode (Handelstage)	2	17	59	222	680	770
Max. Verlustperiode (Kalendertage)	2	30	83	315	1.661	1.789

Quotes

Geld (09.01.)1,630
Brief (09.01.)1,690
Spread (in %)0,0600 (3,68 %)
Geld Stk.2.857
Brief Stk.2.857

Kursdaten

Eröffnungskurs1,750
Tageshoch1,800
Tagestief1,630
Kurs (09.01.2026)1,630
Umsatz EUR3.097,00
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung1,810
Vortag-Hoch1,843
Vortag-Tief1,673
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.106,36 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}