Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,148EUR	13.03.	14.527	16.674,09
L&S	1,125EUR	13.03.	1.700	1.912,50
Frankfurt	1,204EUR	13.03.	1.050	1.263,99
Düsseldorf	1,161EUR	13.03.
Hamburg	1,120EUR	13.03.
München	1,119EUR	13.03.
Quotrix	1,116EUR	13.03.
Stuttgart	1,129EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-18,60	+13,71	+2,96	-86,62	-95,96
Volatilität [%]	47,46	80,86	94,36	90,62	96,85	96,23
Sharpe-Ratio	-4,584	-3,226	0,6917	0,4460	-0,2408	-0,2054
Hoch	1,345	1,630	2,350	2,350	13,61	31,28
Tief	1,100	1,100	1,0000	0,7599	0,7599	0,7599
Hist. Kurs	1,174	1,410	1,009	1,115	8,581	28,40
∅-Preis	1,170	1,346	1,586	1,341	4,037	8,131
∅-Volumen	48,98 Tsd.	28,53 Tsd.	63,13 Tsd.	51,57 Tsd.	59,44 Tsd.	50,50 Tsd.
Max. Verlust [%]	-4,756	-25,43	-49,49	-49,49	-93,88	-97,36
Max. Verlustperiode (Handelstage)	1	10	36	59	702	1.260
Max. Verlustperiode (Kalendertage)	3	14	57	84	1.009	1.801

Quotes

Geld (13.03.)1,125
Brief (13.03.)1,197
Spread (in %)0,0722 (6,42 %)
Geld Stk.8.889
Brief Stk.8.352

Kursdaten

Eröffnungskurs1,131
Tageshoch1,193
Tagestief1,105
Kurs (13.03.2026)1,148
Umsatz EUR16.674,09
Gehand. Stk.14.527

Kursdaten Vortag

Vortag-Eröffnung1,203
Vortag-Hoch1,203
Vortag-Tief1,100
Vortag-Schlusskurs1,133

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.74,89 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}