Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,734EUR	13.11.	12.998	22.538,53
Stuttgart	1,762EUR	13.11.	1.400	2.466,10
Quotrix	1,805EUR	13.11.	54	97,47
Düsseldorf	1,805EUR	13.11.
Frankfurt	1,760EUR	13.11.
Hamburg	1,690EUR	13.11.
Hannover	1,690EUR	13.11.
München	1,840EUR	13.11.
Xetra	1,707EUR	13.11.
L&S	1,769EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,23	-1,51	+63,97	+23,63	-73,67	-92,60
Volatilität [%]	47,05	126,94	102,23	95,12	102,42	99,38
Sharpe-Ratio	-18,87	0,4563	1,394	0,6713	0,0557	-0,0429
Hoch	2,227	2,733	3,000	3,000	9,715	24,97
Tief	1,648	1,512	0,9358	0,9358	0,7599	0,7599
Hist. Kurs	2,070	1,761	1,058	1,403	6,585	23,42
∅-Preis	1,947	2,018	1,428	1,484	2,082	5,006
∅-Volumen	25,16 Tsd.	35,12 Tsd.	47,82 Tsd.	44,98 Tsd.	66,38 Tsd.	45,04 Tsd.
Max. Verlust [%]	-17,23	-31,11	-40,70	-57,99	-91,46	-96,67
Max. Verlustperiode (Handelstage)	4	11	62	178	732	1.273
Max. Verlustperiode (Kalendertage)	4	15	88	253	1.052	1.823

Quotes

Geld (13.11.)1,721
Brief (13.11.)1,827
Spread (in %)0,1065 (6,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,808
Tageshoch1,845
Tagestief1,648
Kurs (13.11.2026)1,734
Umsatz EUR22.538,53
Gehand. Stk.12.998

Kursdaten Vortag

Vortag-Eröffnung1,851
Vortag-Hoch1,930
Vortag-Tief1,650
Vortag-Schlusskurs1,813

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.113,14 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}