Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,647EUR	09.01.	7.097	11.685,92
Quotrix	1,722EUR	09.01.	6.000	10.334,40
München	1,800EUR	09.01.	5.555	9.999,00
L&S	1,630EUR	09.01.	1.900	3.097,00
Stuttgart	1,653EUR	09.01.	625	1.032,88
Düsseldorf	1,757EUR	09.01.
Frankfurt	1,719EUR	09.01.
Hamburg	1,769EUR	09.01.
Berlin	1,451EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,63	-17,84	+31,41	-18,19	-81,71	-94,80
Volatilität [%]	88,97	64,31	97,80	96,70	99,77	99,03
Sharpe-Ratio	3,959	-4,180	0,9858	0,2575	-0,0938	-0,1178
Hoch	1,825	2,012	2,330	2,330	13,74	44,80
Tief	1,528	1,412	0,9943	0,7954	0,7954	0,7954
Hist. Kurs	1,550	2,012	1,258	2,020	9,034	31,80
∅-Preis	1,692	1,696	1,414	1,309	4,452	9,064
∅-Volumen	6,48 Tsd.	2,65 Tsd.	2,54 Tsd.	2,73 Tsd.	3,42 Tsd.	8,05 Tsd.
Max. Verlust [%]	-8,958	-27,32	-34,51	-60,03	-93,76	-98,13
Max. Verlustperiode (Handelstage)	2	17	59	222	658	1.249
Max. Verlustperiode (Kalendertage)	2	30	83	315	947	1.789

Kursdaten

Eröffnungskurs1,725
Tageshoch1,800
Tagestief1,653
Kurs (09.01.2026)1,653
Umsatz EUR1.032,88
Gehand. Stk.625

Kursdaten Vortag

Vortag-Eröffnung1,767
Vortag-Hoch1,799
Vortag-Tief1,706
Vortag-Schlusskurs1,720

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.107,83 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}