Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,650 EUR
+9,40 %
+0,142
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,845EUR | 19:04 | 70.160 | 129.473,26 |
| Quotrix | 1,803EUR | 17:51 | 2.000 | 3.606,80 |
| Frankfurt | 1,620EUR | 15:28 | 2.000 | 3.240,40 |
| L&S | 1,880EUR | 21:03 | 20 | 37,60 |
| Berlin | 1,602EUR | 08:00 | ||
| Düsseldorf | 1,750EUR | 16:00 | ||
| Hamburg | 1,626EUR | 08:14 | ||
| Stuttgart | 1,584EUR | 07:32 | ||
| München | 1,650EUR | 20.11. | 4.000 | 6.600,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,09 | -1,91 | +79,06 | +1,34 | -83,84 | |
| Volatilität [%] | 108,09 | 123,41 | 84,08 | 84,48 | 87,32 | |
| Sharpe-Ratio | 9,393 | 0,3950 | 1,691 | 0,4107 | -0,2864 | |
| Hoch | 1,650 | 2,046 | 2,046 | 2,281 | 12,95 | |
| Tief | 1,359 | 1,359 | 0,8319 | 0,8319 | 0,8319 | |
| Hist. Kurs | 1,409 | 1,682 | 0,9215 | 1,628 | 10,21 | |
| ∅-Preis | 1,467 | 1,655 | 1,232 | 1,335 | 4,824 | |
| ∅-Volumen | 5,50 Tsd. | 3,76 Tsd. | 1,97 Tsd. | 1,88 Tsd. | 1,02 Tsd. | |
| Max. Verlust [%] | -3,562 | -32,00 | -32,00 | -63,31 | -93,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 59 | 239 | 629 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 83 | 345 | 899 |
Quotes
- Geld (20:43)1,875
- Brief (20:43)1,903
- Spread (in %)0,0280 (1,49 %)
- Geld Stk.7.350
- Brief Stk.7.350
Kursdaten
- Eröffnungskurs1,508
- Tageshoch1,650
- Tagestief1,508
- Kurs (20.11.2025)1,650
- Umsatz EUR6.600,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,508
- Vortag-Tief1,390
- Vortag-Schlusskurs1,508
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.107,66 Mio. EUR
- Aktienanzahl65,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}