Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,800 EUR
+0,85 %
+0,015
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,647EUR | 09.01. | 7.097 | 11.685,92 |
| Quotrix | 1,722EUR | 09.01. | 6.000 | 10.334,40 |
| München | 1,800EUR | 09.01. | 5.555 | 9.999,00 |
| L&S | 1,630EUR | 09.01. | 1.900 | 3.097,00 |
| Stuttgart | 1,653EUR | 09.01. | 625 | 1.032,88 |
| Düsseldorf | 1,757EUR | 09.01. | ||
| Frankfurt | 1,719EUR | 09.01. | ||
| Hamburg | 1,769EUR | 09.01. | ||
| Berlin | 1,451EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | -12,02 | +39,95 | -12,00 | -79,25 | |
| Volatilität [%] | 42,25 | 71,00 | 82,15 | 86,37 | 88,63 | |
| Sharpe-Ratio | 15,38 | -2,362 | 1,188 | 0,2611 | -0,1761 | |
| Hoch | 1,800 | 2,046 | 2,281 | 2,281 | 12,95 | |
| Tief | 1,573 | 1,461 | 0,9729 | 0,8319 | 0,8319 | |
| Hist. Kurs | 1,579 | 2,046 | 1,286 | 2,046 | 8,674 | |
| ∅-Preis | 1,691 | 1,722 | 1,433 | 1,331 | 4,517 | |
| ∅-Volumen | 1,67 Tsd. | 1,03 Tsd. | 1,84 Tsd. | 1,79 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -0,3799 | -28,57 | -32,00 | -59,10 | -93,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 59 | 222 | 660 | |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 83 | 315 | 949 |
Kursdaten
- Eröffnungskurs1,785
- Tageshoch1,800
- Tagestief1,785
- Kurs (09.01.2026)1,800
- Umsatz EUR9.999,00
- Gehand. Stk.5.555
Kursdaten Vortag
- Vortag-Eröffnung1,785
- Vortag-Hoch1,785
- Vortag-Tief1,785
- Vortag-Schlusskurs1,785
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.117,45 Mio. EUR
- Aktienanzahl65,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}