Pacific Biosci.of California Aktie - Aktienkurs - US69404D1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,647EUR	09.01.	7.097	11.685,92
Quotrix	1,722EUR	09.01.	6.000	10.334,40
München	1,800EUR	09.01.	5.555	9.999,00
L&S	1,630EUR	09.01.	1.900	3.097,00
Stuttgart	1,653EUR	09.01.	625	1.032,88
Düsseldorf	1,757EUR	09.01.
Frankfurt	1,719EUR	09.01.
Hamburg	1,769EUR	09.01.
Berlin	1,451EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	-16,51	+37,13	-17,47	-80,82	-90,43
Volatilität [%]	79,27	72,63	89,09	89,47	93,77	97,51
Sharpe-Ratio	4,313	-3,284	1,120	0,2093	-0,1490	-0,1082
Hoch	1,813	2,063	2,216	2,216	13,54	26,00
Tief	1,596	1,450	1,023	0,7599	0,7599	0,7599
Hist. Kurs	1,615	2,063	1,256	2,087	8,982	18,00
∅-Preis	1,710	1,715	1,433	1,327	4,531	5,961
∅-Volumen	1,91 Tsd.	1,04 Tsd.	514,97	712,56	807,25	810,54
Max. Verlust [%]	-4,987	-29,24	-36,99	-60,85	-93,97	-96,86
Max. Verlustperiode (Handelstage)	1	17	55	218	641	1.046
Max. Verlustperiode (Kalendertage)	3	30	78	315	942	1.526

Kursdaten

Eröffnungskurs1,768
Tageshoch1,768
Tagestief1,722
Kurs (09.01.2026)1,722
Umsatz EUR10.334,40
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung1,813
Vortag-Hoch1,813
Vortag-Tief1,813
Vortag-Schlusskurs1,813

Stammdaten

WertpapiertypAktie
ISINUS69404D1081
WKNA1C3EQ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.112,39 Mio. EUR
Aktienanzahl65,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}