Pacific Biosci.of California
Registered Shares DL -,001
ISIN: US69404D1081WKN: A1C3EQSymbol: P09Währung: EUR
1,769 EUR
-2,42 %
-0,044
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,647EUR | 09.01. | 7.097 | 11.685,92 |
| Quotrix | 1,722EUR | 09.01. | 6.000 | 10.334,40 |
| München | 1,800EUR | 09.01. | 5.555 | 9.999,00 |
| L&S | 1,630EUR | 09.01. | 1.900 | 3.097,00 |
| Stuttgart | 1,653EUR | 09.01. | 625 | 1.032,88 |
| Düsseldorf | 1,757EUR | 09.01. | ||
| Frankfurt | 1,719EUR | 09.01. | ||
| Hamburg | 1,769EUR | 09.01. | ||
| Berlin | 1,451EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,32 | -14,26 | ||||
| Volatilität [%] | 88,63 | 84,15 | ||||
| Sharpe-Ratio | 6,759 | -2,293 | ||||
| Hoch | 1,813 | 2,063 | ||||
| Tief | 1,526 | 1,450 | ||||
| Hist. Kurs | 1,575 | 2,063 | ||||
| ∅-Preis | 1,692 | 1,705 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,112 | -29,71 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 30 |
Kursdaten
- Eröffnungskurs1,769
- Tageshoch1,769
- Tagestief1,769
- Kurs (09.01.2026)1,769
Kursdaten Vortag
- Vortag-Eröffnung1,813
- Vortag-Hoch1,813
- Vortag-Tief1,813
- Vortag-Schlusskurs1,813
Stammdaten
- WertpapiertypAktie
- ISINUS69404D1081
- WKNA1C3EQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.115,41 Mio. EUR
- Aktienanzahl65,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69404D1081%2Fpacific-biosci-of-california%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pacific Biosci.of California","params":{"isin":"US69404D1081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}