Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	12,64EUR	28.11.
Frankfurt	12,63EUR	28.11.
Tradegate	13,09EUR	28.11.
L&S	12,61EUR	28.11.
Stuttgart	12,66EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,32	-12,25	-4,05	-35,50	-59,95	-79,06
Volatilität [%]	45,28	70,59	44,55	51,44	49,70	55,40
Sharpe-Ratio	13,55	-1,827	-0,0015	-0,6340	-0,3984	-0,3179
Hoch	13,09	15,38	17,61	21,51	33,70	120,00
Tief	11,87	11,58	11,58	11,58	11,58	11,58
Hist. Kurs	11,87	14,92	13,64	20,30	32,69	62,50
∅-Preis	12,46	13,17	15,14	16,13	19,72	33,09
∅-Volumen	2,96 Tsd.	6,80 Tsd.	3,52 Tsd.	3,53 Tsd.	4,22 Tsd.	13,10 Tsd.
Max. Verlust [%]		-22,36	-34,22	-46,14	-65,63	-89,75
Max. Verlustperiode (Handelstage)		22	57	199	753	1.200
Max. Verlustperiode (Kalendertage)		30	79	282	1.080	1.718

Quotes

Geld (28.11.)12,67
Brief (28.11.)12,78
Spread (in %)0,1080 (0,85 %)
Geld Stk.394
Brief Stk.391

Kursdaten

Eröffnungskurs13,09
Tageshoch13,09
Tagestief13,09
Kurs (28.11.2025)13,09

Kursdaten Vortag

Vortag-Eröffnung13,09
Vortag-Hoch13,09
Vortag-Tief13,09
Vortag-Schlusskurs13,09

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.1,03 Mrd. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}