Penn National Gaming Aktie - Aktienkurs - US7075691094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	28.01.	2.613	28.795,26
L&S	11,01EUR	28.01.	2	22,02
Frankfurt	11,46EUR	28.01.
Stuttgart	11,06EUR	28.01.
Berlin	12,54EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,84	-11,13	-32,14	-42,74	-65,12	-87,55
Volatilität [%]	77,70	58,03	47,62	52,43	49,94	54,46
Sharpe-Ratio	-1,233	-1,421	-1,266	-0,7604	-0,4627	-0,5080
Hoch	12,46	13,09	17,61	21,51	33,15	120,00
Tief	11,02	11,02	11,02	11,02	11,02	11,02
Hist. Kurs	11,70	12,40	16,24	19,25	31,60	88,50
∅-Preis	11,85	12,27	14,39	15,07	18,76	31,23
∅-Volumen	1,37 Tsd.	2,44 Tsd.	3,78 Tsd.	3,46 Tsd.	4,27 Tsd.	11,51 Tsd.
Max. Verlust [%]	-7,847	-12,25	-35,26	-46,99	-64,93	-89,91
Max. Verlustperiode (Handelstage)	2	15	95	237	756	1.238
Max. Verlustperiode (Kalendertage)	4	21	140	343	1.091	1.779

Quotes

Geld (28.01.)11,05
Brief (28.01.)11,14
Spread (in %)0,0940 (0,85 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,02
Kurs (28.01.2026)11,02
Umsatz EUR28.795,26
Gehand. Stk.2.613

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch11,68
Vortag-Tief11,49
Vortag-Schlusskurs11,49

Stammdaten

WertpapiertypAktie
ISINUS7075691094
WKN905441
HerkunftUSA
NotierungseinheitStück
BranchenMedien / Entertainment, Sport / Spiel

Fundamentaldaten

Marktkapital.869,40 Mio. EUR
Aktienanzahl78,89 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7075691094%2Fpenn-national-gaming%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Penn National Gaming","params":{"isin":"US7075691094","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}