PennyMac Financial Services
Registered Shares DL -,01
ISIN: US70932M1071WKN: A2N8PGSymbol: 1ACWährung: EUR
106,00 EUR
+4,95 %
+5,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,00EUR | 22.10. | 20 | 2.160,00 |
| Düsseldorf | 106,00EUR | 22.10. | ||
| Frankfurt | 103,00EUR | 22.10. | ||
| München | 103,00EUR | 22.10. | ||
| Quotrix | 106,00EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +6,00 | +30,86 | +13,98 | ||
| Volatilität [%] | 25,65 | 20,42 | 28,57 | 31,12 | ||
| Sharpe-Ratio | 3,700 | 0,5844 | 1,576 | 0,3560 | ||
| Hoch | 107,00 | 107,00 | 107,00 | 109,00 | ||
| Tief | 97,50 | 96,50 | 76,00 | 73,50 | ||
| Hist. Kurs | 99,50 | 100,00 | 81,00 | 93,00 | ||
| ∅-Preis | 99,40 | 99,43 | 87,80 | 90,80 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,010 | -5,392 | -14,61 | -28,77 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 63 | 185 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 89 | 264 |
Kursdaten
- Eröffnungskurs102,00
- Tageshoch107,00
- Tagestief102,00
- Kurs (22.10.2025)106,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch103,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS70932M1071
- WKNA2N8PG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}