PennyMac Financial Services
Registered Shares DL -,01
ISIN: US70932M1071WKN: A2N8PGSymbol: 1ACWährung: EUR
101,00 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,00EUR | 21:58 | 20 | 2.200,00 |
| Düsseldorf | 106,00EUR | 19:30 | ||
| München | 103,00EUR | 08:00 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Frankfurt | 101,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | -3,81 | +21,69 | +7,45 | +120,57 | +113,08 |
| Volatilität [%] | 30,12 | 29,22 | 31,52 | 36,48 | 34,19 | 35,68 |
| Sharpe-Ratio | 2,102 | -1,529 | 1,318 | 0,3258 | 0,8715 | 0,5404 |
| Hoch | 103,00 | 106,00 | 107,00 | 108,00 | 108,00 | 108,00 |
| Tief | 98,00 | 96,50 | 76,00 | 75,00 | 44,61 | 37,41 |
| Hist. Kurs | 100,00 | 105,00 | 83,00 | 94,00 | 45,79 | 47,40 |
| ∅-Preis | 99,80 | 100,89 | 88,53 | 91,28 | 77,77 | 67,25 |
| ∅-Volumen | 265,00 | 123,50 | 208,15 | 128,84 | 512,97 | |
| Max. Verlust [%] | -2,000 | -8,095 | -15,08 | -30,56 | -30,56 | -40,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 184 | 184 | 279 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 90 | 263 | 263 | 394 |
Quotes
- Geld (21:12)109,00
- Brief (21:12)115,00
- Spread (in %)6,000 (5,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief101,00
- Kurs (21.10.2025)101,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS70932M1071
- WKNA2N8PG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}