PennyMac Financial Services
Registered Shares DL -,01
ISIN: US70932M1071WKN: A2N8PGWährung: EUR
106,00 EUR
+0,95 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,00EUR | 21:58 | 20 | 2.200,00 |
| Düsseldorf | 106,00EUR | 19:30 | ||
| München | 103,00EUR | 08:00 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Frankfurt | 101,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,93 | +23,98 | +7,07 | ||
| Volatilität [%] | 26,19 | 22,03 | 27,02 | 32,55 | ||
| Sharpe-Ratio | 2,320 | -1,011 | 1,571 | 0,3124 | ||
| Hoch | 106,00 | 107,00 | 109,00 | 109,00 | ||
| Tief | 102,00 | 101,00 | 80,00 | 80,00 | ||
| Hist. Kurs | 104,00 | 107,00 | 85,50 | 99,00 | ||
| ∅-Preis | 103,80 | 104,55 | 91,47 | 93,32 | ||
| ∅-Volumen | 112,86 | |||||
| Max. Verlust [%] | -1,923 | -5,607 | -13,04 | -26,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 61 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 86 | 233 |
Quotes
- Geld (21:49)108,00
- Brief (21:49)116,00
- Spread (in %)8,000 (7,41 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (07:27)106,00
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINUS70932M1071
- WKNA2N8PG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}