PennyMac Financial Services Aktie - Aktienkurs - US70932M1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	110,00EUR	21:58	20	2.200,00
Düsseldorf	106,00EUR	19:30
München	103,00EUR	08:00
Quotrix	106,00EUR	07:27
Frankfurt	101,00EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,55	+7,84	+34,15	+15,79	+139,34	+132,07
Volatilität [%]	30,23	30,71	29,73	34,06	34,62	35,57
Sharpe-Ratio	3,153	-0,3068	1,447	0,2929	0,8635	0,5412
Hoch	111,00	111,00	111,00	111,00	111,00	111,00
Tief	96,50	96,00	76,00	73,50	44,56	26,71
Hist. Kurs	99,50	102,00	82,00	95,00	45,96	47,40
∅-Preis	99,80	100,73	88,83	91,57	77,65	66,89
∅-Volumen		1,45 Tsd.	392,18	311,01	151,96	424,30
Max. Verlust [%]	-2,010	-8,571	-12,36	-27,78	-27,78	-39,31
Max. Verlustperiode (Handelstage)	1	16	62	185	185	277
Max. Verlustperiode (Kalendertage)	1	22	88	264	264	392

Quotes

Geld (21:58)110,00
Brief (21:58)113,00
Spread (in %)3,000 (2,73 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs101,00
Tageshoch111,00
Tagestief101,00
Kurs (21:58)110,00
Umsatz EUR2.200,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch106,00
Vortag-Tief101,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS70932M1071
WKNA2N8PG
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70932M1071%2Fpennymac-fin%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PennyMac Fin.","params":{"isin":"US70932M1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}