Telkom Indonesia (Pers.)Tbk,PT
Reg.Shs B (Sp.ADRs)/100 RP 50
ISIN: US7156841063WKN: 898255Symbol: PTIWährung: EUR
17,50 EUR
-8,85 %
-1,70
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7156841063%2Ftelkom-indonesia-pers-tbkpt%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Telkom Indonesia (Pers.)Tbk,PT","params":{"isin":"US7156841063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 28.01. | 7.332 | 128.310,00 |
| Stuttgart | 17,20EUR | 28.01. | 2.780 | 47.816,00 |
| Quotrix | 19,00EUR | 28.01. | 750 | 14.250,00 |
| Frankfurt | 17,20EUR | 28.01. | 374 | 6.432,80 |
| Hamburg | 18,70EUR | 28.01. | 120 | 2.244,00 |
| Düsseldorf | 17,50EUR | 28.01. | ||
| München | 19,10EUR | 28.01. | ||
| L&S | 15,90EUR | 28.01. | ||
| Berlin | 17,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +1,16 | +18,24 | +6,06 | -28,28 | -5,91 |
| Volatilität [%] | 65,39 | 40,08 | 30,13 | 33,36 | 30,17 | 31,47 |
| Sharpe-Ratio | 5,743 | 3,350 | 1,783 | 0,5580 | -0,1768 | 0,1156 |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 26,40 | 32,00 |
| Tief | 17,40 | 17,30 | 14,80 | 12,20 | 12,20 | 12,20 |
| Hist. Kurs | 18,10 | 17,30 | 14,80 | 16,50 | 24,40 | 18,60 |
| ∅-Preis | 19,12 | 18,36 | 17,24 | 15,76 | 19,21 | 21,32 |
| ∅-Volumen | 5,67 Tsd. | 3,50 Tsd. | 5,54 Tsd. | 6,17 Tsd. | 4,49 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -2,041 | -3,243 | -12,99 | -25,45 | -53,41 | -61,56 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 56 | 135 | 664 | 870 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 80 | 194 | 958 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Telkom Indonesia (Pers.)Tbk,PT 1,042€ (1,130$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Telkom Indonesia (Pers.)Tbk,PT schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,042 | 1,130 | 4,17 % | 14.06.2023 | ||
| 2021 | 0,7708 | 0,8110 | 3,06 % | 10.06.2022 |
Quotes
- Geld (28.01.)17,10
- Brief (28.01.)17,20
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.293
- Brief Stk.289
Kursdaten
- Eröffnungskurs17,50
- Tageshoch17,50
- Tagestief17,40
- Kurs (28.01.2026)17,50
- Umsatz EUR128.310,00
- Gehand. Stk.7.332
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief19,20
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINUS7156841063
- WKN898255
- HerkunftUSA
- NotierungseinheitStück
- BranchenMobilkommunikation, Netzbetreiber (Carrier), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7156841063%2Ftelkom-indonesia-pers-tbkpt%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Telkom Indonesia (Pers.)Tbk,PT","params":{"isin":"US7156841063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}