Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
32,40 EUR
-0,61 %
-0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,20EUR | 13.10. | ||
| Frankfurt | 33,00EUR | 13.10. | ||
| Berlin | 32,80EUR | 13.10. | ||
| Tradegate | 32,80EUR | 13.10. | ||
| L&S | 32,40EUR | 13.10. | ||
| Quotrix | 33,80EUR | 13.10. | ||
| Stuttgart | 32,40EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -11,96 | -27,68 | -19,40 | +48,62 | +145,45 |
| Volatilität [%] | 28,75 | 30,70 | 37,73 | 38,64 | 33,53 | 34,10 |
| Sharpe-Ratio | 0,0391 | -4,916 | -1,590 | -0,4097 | 0,5065 | 0,6354 |
| Hoch | 34,80 | 37,20 | 49,00 | 53,50 | 53,50 | 53,50 |
| Tief | 31,40 | 31,40 | 31,40 | 31,40 | 18,10 | 12,90 |
| Hist. Kurs | 32,60 | 36,80 | 44,80 | 40,20 | 21,80 | 13,20 |
| ∅-Preis | 32,52 | 34,25 | 39,64 | 43,04 | 31,96 | 28,07 |
| ∅-Volumen | 66,80 | 198,00 | 476,99 | 426,74 | 196,17 | 256,68 |
| Max. Verlust [%] | -1,840 | -13,04 | -33,33 | -38,46 | -38,46 | -42,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 116 | 151 | 293 | 429 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 163 | 214 | 417 | 610 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (13.10.)32,40
- Brief (13.10.)33,20
- Spread (in %)0,8000 (2,47 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief32,00
- Kurs (13.10.2025)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch33,40
- Vortag-Tief32,20
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.8,39 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}