Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
46,20 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,20EUR | 29.04. | ||
| Berlin | 47,40EUR | 29.04. | ||
| Frankfurt | 46,60EUR | 29.04. | ||
| Tradegate | 47,60EUR | 29.04. | ||
| Lang & Schwarz | 46,20EUR | 29.04. | ||
| Quotrix | 46,80EUR | 29.04. | ||
| Stuttgart | 47,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -4,55 | +4,05 | +38,32 | +73,68 | +128,71 |
| Volatilität [%] | 21,54 | 48,20 | 39,92 | 36,37 | 32,27 | 34,71 |
| Sharpe-Ratio | -6,265 | -1,114 | 0,3553 | 1,022 | 0,6626 | 0,5853 |
| Hoch | 49,00 | 52,50 | 53,50 | 53,50 | 53,50 | 53,50 |
| Tief | 45,80 | 41,60 | 41,60 | 30,80 | 18,10 | 12,00 |
| Hist. Kurs | 47,20 | 48,40 | 44,40 | 33,40 | 26,60 | 20,20 |
| ∅-Preis | 46,96 | 46,81 | 47,02 | 41,86 | 30,25 | 25,85 |
| ∅-Volumen | 2,11 Tsd. | 954,62 | 495,96 | 364,90 | 271,32 | 248,10 |
| Max. Verlust [%] | -2,941 | -13,79 | -14,86 | -14,86 | -42,81 | -42,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 50 | 50 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 77 | 610 | 610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pilgrim's Pride Corp. bisher 5,824€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,824 | 6,300 | 13,36 % | 03.04.2025 |
Quotes
- Geld (29.04.)46,20
- Brief (29.04.)47,40
- Spread (in %)1,200 (2,60 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs46,20
- Tageshoch47,40
- Tagestief45,80
- Kurs (29.04.2025)46,20
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,80
- Vortag-Tief46,00
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}