Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
24,54 EUR
-1,45 %
-0,36
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,38EUR | 07:30 | 20 | 507,60 |
| Düsseldorf | 24,56EUR | 12:31 | ||
| L&S | 24,54EUR | 15:44 | ||
| Quotrix | 25,01EUR | 07:27 | ||
| Stuttgart | 24,55EUR | 15:01 | ||
| Frankfurt | 23,90EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -12,26 | -24,72 | -41,85 | +17,98 | +24,57 |
| Volatilität [%] | 31,60 | 61,91 | 35,76 | 30,64 | 33,70 | 34,06 |
| Sharpe-Ratio | 0,0561 | -2,093 | -1,457 | -1,632 | 0,2873 | 0,2482 |
| Hoch | 25,12 | 28,43 | 37,60 | 43,40 | 53,50 | 53,50 |
| Tief | 23,59 | 23,11 | 23,11 | 23,11 | 18,10 | 17,00 |
| Hist. Kurs | 24,90 | 27,97 | 32,60 | 42,20 | 20,80 | 19,70 |
| ∅-Preis | 24,56 | 25,12 | 31,81 | 34,39 | 33,96 | 29,83 |
| ∅-Volumen | 196,08 | 75,69 | 56,05 | 76,54 | 198,01 | 229,66 |
| Max. Verlust [%] | -2,851 | -16,09 | -35,79 | -45,05 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 67 | 199 | 306 | 429 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 98 | 289 | 443 | 610 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pilgrim's Pride Corp. bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (15:44)24,54
- Brief (15:44)24,73
- Spread (in %)0,1900 (0,77 %)
- Geld Stk.603
- Brief Stk.603
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,98
- Tagestief24,23
- Kurs (15:44)24,54
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch25,09
- Vortag-Tief23,59
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.6,36 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}