Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
24,68 EUR
+3,22 %
+0,77
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 10.07. | 420 | 10.294,20 |
| Düsseldorf | 24,44EUR | 10.07. | ||
| Frankfurt | 23,63EUR | 10.07. | ||
| L&S | 24,68EUR | 10.07. | ||
| Quotrix | 23,95EUR | 10.07. | ||
| Stuttgart | 24,67EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -2,68 | -25,21 | -35,05 | +23,40 | +34,86 |
| Volatilität [%] | 52,50 | 47,11 | 39,71 | 33,25 | 34,27 | 34,54 |
| Sharpe-Ratio | -1,194 | -0,5072 | -1,299 | -1,189 | 0,3177 | 0,2863 |
| Hoch | 25,78 | 26,44 | 37,60 | 43,20 | 53,50 | 53,50 |
| Tief | 23,48 | 22,77 | 22,77 | 22,77 | 19,30 | 17,00 |
| Hist. Kurs | 25,03 | 25,36 | 33,00 | 38,00 | 20,00 | 18,30 |
| ∅-Preis | 24,57 | 24,62 | 29,78 | 32,51 | 34,16 | 29,97 |
| ∅-Volumen | 1,66 Tsd. | 1,02 Tsd. | 214,55 | 142,56 | 224,01 | 246,40 |
| Max. Verlust [%] | -5,611 | -12,10 | -36,85 | -45,95 | -55,31 | -55,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 99 | 231 | 338 | 429 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 333 | 487 | 610 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (10.07.)24,68
- Brief (10.07.)24,82
- Spread (in %)0,1400 (0,57 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs23,91
- Tageshoch24,77
- Tagestief23,56
- Kurs (10.07.2026)24,68
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch24,20
- Vortag-Tief23,48
- Vortag-Schlusskurs23,91
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.6,39 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}