Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
29,55 EUR
-1,89 %
-0,57
Börse:
Stand:
14:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,66EUR | 12:31 | ||
| Frankfurt | 29,87EUR | 08:19 | ||
| L&S | 29,55EUR | 14:07 | ||
| Quotrix | 30,12EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 13:32 | ||
| Tradegate | 29,88EUR | 10.04. | 351 | 10.487,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,23 | -5,89 | -8,80 | -34,04 | +42,07 | +49,24 |
| Volatilität [%] | 37,44 | 34,87 | 26,03 | 32,44 | 32,57 | 33,28 |
| Sharpe-Ratio | -11,30 | -1,560 | -0,5244 | -1,159 | 0,4812 | 0,3559 |
| Hoch | 32,80 | 33,00 | 37,60 | 49,00 | 53,50 | 53,50 |
| Tief | 29,52 | 29,40 | 29,40 | 29,40 | 18,10 | 17,00 |
| Hist. Kurs | 32,20 | 31,40 | 32,40 | 44,80 | 20,80 | 19,80 |
| ∅-Preis | 30,83 | 31,26 | 33,33 | 36,55 | 33,74 | 29,66 |
| ∅-Volumen | 1,653 | 53,04 | 269,24 | 195,28 | 228,94 | |
| Max. Verlust [%] | -6,460 | -8,727 | -18,48 | -37,50 | -42,31 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 35 | 239 | 274 | 429 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 51 | 345 | 396 | 610 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (14:07)29,55
- Brief (14:07)30,45
- Spread (in %)0,9000 (3,05 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs30,14
- Tageshoch30,14
- Tagestief29,55
- Kurs (14:07)29,55
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,51
- Vortag-Tief29,52
- Vortag-Schlusskurs30,12
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.7,65 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}