Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWSymbol: 6PPWährung: EUR
41,60 EUR
+1,96 %
+0,80
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 41,60EUR | 19.08. | 299 | 12.438,40 |
| Düsseldorf | 40,80EUR | 19.08. | ||
| Berlin | 41,00EUR | 19.08. | ||
| Tradegate | 40,80EUR | 19.08. | ||
| L&S | 40,60EUR | 19.08. | ||
| Quotrix | 41,00EUR | 19.08. | ||
| Stuttgart | 41,20EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +7,77 | -17,62 | +7,22 | +38,67 | +215,15 |
| Volatilität [%] | 24,04 | 25,35 | 45,57 | 42,13 | 33,50 | 35,13 |
| Sharpe-Ratio | -15,06 | 2,659 | -0,7872 | 0,2850 | 0,4130 | 0,7546 |
| Hoch | 43,20 | 43,20 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 40,80 | 38,40 | 37,60 | 36,00 | 18,20 | 12,10 |
| Hist. Kurs | 43,20 | 38,60 | 50,50 | 38,80 | 30,00 | 13,20 |
| ∅-Preis | 41,88 | 41,05 | 43,52 | 43,75 | 31,49 | 27,39 |
| ∅-Volumen | 1,15 Tsd. | 1,62 Tsd. | 676,83 | 690,17 | ||
| Max. Verlust [%] | -5,556 | -5,556 | -27,69 | -27,69 | -39,33 | -43,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 117 | 117 | 400 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 168 | 168 | 571 | 623 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pilgrim's Pride Corp. bisher 5,399€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,399 | 6,300 | 13,17 % | 30.11.-0001 |
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,60
- Tagestief40,80
- Kurs (19.08.2025)41,60
- Umsatz EUR12.438,40
- Gehand. Stk.299
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.10,78 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}