Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
25,50 EUR
+0,16 %
+0,04
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,35EUR | 09.10. | ||
| Frankfurt | 24,98EUR | 09.10. | ||
| Tradegate | 22,55EUR | 09.10. | ||
| L&S | 25,48EUR | 09.10. | ||
| Quotrix | 25,42EUR | 09.10. | ||
| Stuttgart | 25,50EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,23 | -0,58 | -14,43 | -22,73 | +14,86 | +2,00 |
| Volatilität [%] | 69,69 | 50,46 | 41,36 | 35,22 | 33,72 | 33,37 |
| Sharpe-Ratio | 8,856 | 0,0643 | -0,5712 | -0,6076 | 0,2465 | 0,1194 |
| Hoch | 25,61 | 26,77 | 30,40 | 37,60 | 52,50 | 52,50 |
| Tief | 22,09 | 22,09 | 22,09 | 22,09 | 21,60 | 18,40 |
| Hist. Kurs | 22,52 | 25,65 | 29,80 | 33,00 | 22,20 | 25,00 |
| ∅-Preis | 24,71 | 24,92 | 25,36 | 29,20 | 34,55 | 30,25 |
| ∅-Volumen | 440,83 | 1,50 Tsd. | 675,30 | 427,87 | ||
| Max. Verlust [%] | -0,7618 | -14,62 | -25,07 | -39,24 | -57,00 | -57,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 128 | 164 | 387 | 426 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 179 | 233 | 556 | 609 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pilgrim's Pride Corp. bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (09.10.)25,53
- Brief (09.10.)25,66
- Spread (in %)0,1300 (0,51 %)
- Geld Stk.1.958
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,52
- Tagestief25,01
- Kurs (09.10.2026)25,50
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch25,53
- Vortag-Tief24,62
- Vortag-Schlusskurs25,46
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.6,61 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}