Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
26,99 EUR
-2,77 %
-0,77
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,89EUR | 19:30 | ||
| Frankfurt | 27,40EUR | 08:02 | ||
| L&S | 26,97EUR | 20:24 | ||
| Quotrix | 27,80EUR | 07:27 | ||
| Stuttgart | 26,99EUR | 20:01 | ||
| Tradegate | 26,24EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +7,57 | -22,44 | -29,35 | +17,35 | +15,34 |
| Volatilität [%] | 27,71 | 48,75 | 39,26 | 33,20 | 32,95 | 32,75 |
| Sharpe-Ratio | 9,065 | 2,548 | -1,010 | -0,8518 | 0,2949 | 0,2072 |
| Hoch | 27,76 | 27,76 | 36,40 | 38,40 | 52,50 | 52,50 |
| Tief | 24,59 | 22,57 | 22,57 | 22,57 | 21,00 | 18,40 |
| Hist. Kurs | 26,67 | 25,09 | 34,80 | 38,20 | 23,00 | 23,40 |
| ∅-Preis | 27,16 | 24,90 | 26,94 | 30,54 | 34,43 | 30,22 |
| ∅-Volumen | 1,11 Tsd. | 1,02 Tsd. | 454,83 | 1,54 Tsd. | 676,22 | 443,70 |
| Max. Verlust [%] | -0,9829 | -12,86 | -36,58 | -40,55 | -56,10 | -56,10 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 247 | 354 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 357 | 511 | 609 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (20:09)26,96
- Brief (20:09)27,09
- Spread (in %)0,1300 (0,48 %)
- Geld Stk.371
- Brief Stk.1.846
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,55
- Tagestief26,89
- Kurs (20:01)26,99
Kursdaten Vortag
- Vortag-Eröffnung26,87
- Vortag-Hoch27,76
- Vortag-Tief26,86
- Vortag-Schlusskurs27,76
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.6,99 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}