Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
27,88 EUR
+4,58 %
+1,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,87EUR | 30.04. | 262 | 7.301,94 |
| Frankfurt | 26,15EUR | 30.04. | 8 | 209,20 |
| Düsseldorf | 26,87EUR | 30.04. | ||
| L&S | 28,16EUR | 30.04. | ||
| Quotrix | 26,50EUR | 30.04. | ||
| Stuttgart | 27,88EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -12,88 | -14,48 | -30,99 | +42,97 | +42,24 |
| Volatilität [%] | 55,20 | 39,23 | 29,87 | 27,09 | 31,77 | 32,34 |
| Sharpe-Ratio | -1,765 | -4,882 | -1,017 | -1,315 | 0,4683 | 0,3153 |
| Hoch | 28,49 | 32,60 | 37,60 | 45,00 | 52,50 | 52,50 |
| Tief | 25,46 | 25,46 | 25,46 | 25,46 | 18,40 | 17,20 |
| Hist. Kurs | 28,29 | 32,00 | 32,60 | 40,40 | 19,50 | 19,60 |
| ∅-Preis | 27,68 | 28,77 | 32,77 | 35,67 | 34,01 | 29,85 |
| ∅-Volumen | 2,58 Tsd. | 1,48 Tsd. | 605,76 | 398,64 | ||
| Max. Verlust [%] | -5,762 | -16,69 | -27,55 | -40,22 | -48,73 | -48,73 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 240 | 272 | 426 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 345 | 394 | 609 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (30.04.)27,82
- Brief (30.04.)28,61
- Spread (in %)0,7900 (2,84 %)
- Geld Stk.1.797
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs25,47
- Tageshoch28,08
- Tagestief25,47
- Kurs (30.04.2026)27,88
Kursdaten Vortag
- Vortag-Eröffnung27,70
- Vortag-Hoch27,73
- Vortag-Tief26,61
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.7,22 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}