Pilgrim's Pride Corp.
Registered Shares DL -,01
ISIN: US72147K1088WKN: A0YJBWWährung: EUR
34,00 EUR
+0,59 %
+0,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 33,80EUR | 08:12 | ||
| L&S | 34,00EUR | 07:44 | ||
| Quotrix | 34,60EUR | 07:27 | ||
| Stuttgart | 34,00EUR | 08:05 | ||
| Frankfurt | 32,80EUR | 12.01. | ||
| Tradegate | 33,60EUR | 12.01. | ||
| Berlin | 33,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +1,19 | -10,99 | -24,11 | +47,83 | +115,19 |
| Volatilität [%] | 62,36 | 30,55 | 23,90 | 34,71 | 31,37 | 32,41 |
| Sharpe-Ratio | -1,624 | -0,9184 | -1,197 | -0,7800 | 0,4775 | 0,5523 |
| Hoch | 34,00 | 34,00 | 43,20 | 52,50 | 52,50 | 52,50 |
| Tief | 31,40 | 31,40 | 31,40 | 31,40 | 18,40 | 15,20 |
| Hist. Kurs | 33,60 | 33,60 | 38,20 | 44,80 | 23,00 | 15,80 |
| ∅-Preis | 32,48 | 33,11 | 35,39 | 40,05 | 32,93 | 29,01 |
| ∅-Volumen | 413,49 | 431,55 | 188,10 | 168,61 | ||
| Max. Verlust [%] | -6,548 | -7,101 | -27,31 | -39,62 | -39,62 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 195 | 203 | 426 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 150 | 283 | 289 | 609 |
Kennzahlen
Pilgrim's Pride Corp. hat für das Geschäftsjahr 2024 bisher 5,408€ (6,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 13,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,408 | 6,300 | 13,66 % | 20.08.2025 |
Quotes
- Geld (08:06)34,00
- Brief (08:06)34,80
- Spread (in %)0,8000 (2,35 %)
- Geld Stk.267
- Brief Stk.260
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief33,80
- Kurs (08:05)34,00
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch34,20
- Vortag-Tief32,60
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINUS72147K1088
- WKNA0YJBW
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.8,81 Mrd. EUR
- Aktienanzahl259,03 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72147K1088%2Fpilgrims-pride-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pilgrim's Pride Corp.","params":{"isin":"US72147K1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}