Playtika Holding Corp. Aktie - Aktienkurs - US72815L1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	16:54	2.024	7.003,04
Düsseldorf	3,380EUR	16:31
Frankfurt	3,420EUR	09:55
München	3,460EUR	08:01
L&S	3,420EUR	17:37
Quotrix	3,500EUR	07:27
Stuttgart	3,480EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,18	+17,36	+1,20	-14,65	-67,18	-82,58
Volatilität [%]	56,41	63,82	58,68	51,28	45,83	53,99
Sharpe-Ratio	7,284	2,373	0,1515	-0,1726	-0,6487	-0,4218
Hoch	3,440	3,440	3,460	4,200	11,40	25,60
Tief	2,860	2,600	2,300	2,300	2,300	2,300
Hist. Kurs	3,040	2,880	3,340	3,960	10,30	19,40
∅-Preis	3,064	2,881	2,828	3,125	5,767	9,010
∅-Volumen				9,692	5,078	3,033
Max. Verlust [%]	-3,289	-18,24	-32,75	-44,71	-79,65	-90,94
Max. Verlustperiode (Handelstage)	2	16	118	240	747	1.180
Max. Verlustperiode (Kalendertage)	2	24	169	348	1.077	1.694

Quotes

Geld (17:37)3,400
Brief (17:37)3,520
Spread (in %)0,1200 (3,53 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs3,440
Tageshoch3,440
Tagestief3,380
Kurs (16:31)3,380

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,240
Vortag-Tief2,980
Vortag-Schlusskurs3,240

Stammdaten

WertpapiertypAktie
ISINUS72815L1070
WKNA2QMJZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}