Playtika Holding Corp.
Registered Shares DL -,01
ISIN: US72815L1070WKN: A2QMJZWährung: EUR
3,420 EUR
+0,59 %
+0,020
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,460EUR | 16:54 | 2.024 | 7.003,04 |
| Düsseldorf | 3,380EUR | 16:31 | ||
| Frankfurt | 3,420EUR | 09:55 | ||
| München | 3,460EUR | 08:01 | ||
| L&S | 3,420EUR | 17:37 | ||
| Quotrix | 3,500EUR | 07:27 | ||
| Stuttgart | 3,480EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,25 | +17,12 | +1,79 | -12,31 | -67,74 | |
| Volatilität [%] | 69,47 | 60,91 | 53,10 | 48,18 | 45,06 | |
| Sharpe-Ratio | 10,61 | 3,080 | 0,2722 | -0,0832 | -0,6530 | |
| Hoch | 3,580 | 3,580 | 3,580 | 4,260 | 11,70 | |
| Tief | 2,860 | 2,600 | 2,280 | 2,280 | 2,280 | |
| Hist. Kurs | 3,020 | 2,920 | 3,360 | 3,900 | 10,60 | |
| ∅-Preis | 3,116 | 2,916 | 2,860 | 3,153 | 5,752 | |
| ∅-Volumen | 98,56 | 21,89 | 275,55 | 255,38 | 229,14 | |
| Max. Verlust [%] | -0,6579 | -17,39 | -31,98 | -44,02 | -79,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 242 | 747 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 169 | 350 | 1.078 |
Quotes
- Geld (17:52)3,420
- Brief (17:52)3,480
- Spread (in %)0,0600 (1,75 %)
- Geld Stk.4.408
- Brief Stk.4.408
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,580
- Tagestief3,360
- Kurs (17:37)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,460
- Vortag-Tief3,000
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS72815L1070
- WKNA2QMJZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}