Playtika Holding Corp. Aktie - Aktienkurs - US72815L1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	16:54	2.024	7.003,04
Düsseldorf	3,380EUR	16:31
Frankfurt	3,420EUR	09:55
München	3,460EUR	08:01
L&S	3,420EUR	17:37
Quotrix	3,500EUR	07:27
Stuttgart	3,480EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,82	+18,49	-1,70	-10,82	-67,05	-82,61
Volatilität [%]	17,82	46,21	55,30	52,00	45,91	51,61
Sharpe-Ratio	4,531	1,496	-0,2614	-0,2244	-0,7039	-0,5026
Hoch	3,580	3,580	3,580	4,260	11,10	25,80
Tief	2,920	2,780	2,340	2,340	2,340	2,340
Hist. Kurs	3,040	2,920	3,520	3,880	10,50	19,90
∅-Preis	3,080	2,927	2,894	3,179	5,908	9,177
∅-Volumen	512,06	268,26	1,01 Tsd.	1,27 Tsd.	1,28 Tsd.	1,31 Tsd.
Max. Verlust [%]	-0,6452	-10,90	-33,52	-45,07	-78,92	-90,93
Max. Verlustperiode (Handelstage)	2	15	121	239	741	1.178
Max. Verlustperiode (Kalendertage)	4	21	182	348	1.071	1.694

Quotes

Geld (17:49)3,420
Brief (17:49)3,480
Spread (in %)0,0600 (1,75 %)
Geld Stk.8.780
Brief Stk.8.580

Kursdaten

Eröffnungskurs3,520
Tageshoch3,580
Tagestief3,460
Kurs (16:54)3,460
Umsatz EUR7.003,04
Gehand. Stk.2.024

Kursdaten Vortag

Vortag-Eröffnung3,080
Vortag-Hoch3,080
Vortag-Tief3,080
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINUS72815L1070
WKNA2QMJZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}