Playtika Holding Corp. Aktie - Aktienkurs - US72815L1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,460EUR	16:54	2.024	7.003,04
Düsseldorf	3,380EUR	16:31
Frankfurt	3,420EUR	09:55
München	3,460EUR	08:01
L&S	3,420EUR	17:37
Quotrix	3,500EUR	07:27
Stuttgart	3,480EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,14	+23,02	+2,40	-11,86	-66,14	-82,28
Volatilität [%]	75,85	66,54	57,51	52,73	47,16	52,84
Sharpe-Ratio	4,822	1,348	-0,1762	-0,2788	-0,6599	-0,4919
Hoch	3,420	3,420	3,420	4,140	11,70	25,20
Tief	2,800	2,560	2,280	2,280	2,280	2,280
Hist. Kurs	2,800	2,780	3,340	3,880	10,10	19,30
∅-Preis	2,920	2,792	2,799	3,102	5,752	9,082
∅-Volumen			51,17	71,11	45,98	63,34
Max. Verlust [%]	-4,667	-17,42	-31,14	-44,44	-80,34	-90,87
Max. Verlustperiode (Handelstage)	3	16	122	241	747	1.170
Max. Verlustperiode (Kalendertage)	5	22	182	349	1.077	1.694

Quotes

Geld (17:28)3,400
Brief (17:28)3,580
Spread (in %)0,1800 (5,29 %)
Geld Stk.586
Brief Stk.561

Kursdaten

Eröffnungskurs3,420
Tageshoch3,420
Tagestief3,420
Kurs (09:55)3,420

Kursdaten Vortag

Vortag-Eröffnung2,980
Vortag-Hoch2,980
Vortag-Tief2,960
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS72815L1070
WKNA2QMJZ
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72815L1070%2Fplaytika-holding-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtika Holding Corp.","params":{"isin":"US72815L1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}