Pliant Therapeutics Inc. Aktie - Aktienkurs - US7291391057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F"},"main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	04.12.	6.707	6.774,07
Frankfurt	1,040EUR	04.12.	4.800	4.992,00
Berlin	1,350EUR	04.12.
Düsseldorf	1,040EUR	04.12.
München	1,330EUR	04.12.
L&S	1,110EUR	04.12.
Quotrix	1,320EUR	04.12.
Stuttgart	1,290EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,86	-29,37	-30,82	-93,08	-94,26	-95,93
Volatilität [%]	46,43	88,91	71,53	174,89	115,11	129,14
Sharpe-Ratio	-7,914	-0,6427	0,0591	-1,031	-0,3638	0,1621
Hoch	1,420	1,550	1,650	14,60	37,60	37,60
Tief	1,010	1,010	1,010	1,010	1,010	1,010
Hist. Kurs	1,400	1,430	1,460	14,60	17,60	24,80
∅-Preis	1,358	1,390	1,325	3,264	12,37	13,37
∅-Volumen	493,42	1,64 Tsd.	1,18 Tsd.	1,78 Tsd.	1,05 Tsd.	1,03 Tsd.
Max. Verlust [%]	-7,143	-16,13	-30,14	-93,01	-96,93	-96,95
Max. Verlustperiode (Handelstage)	3	15	39	252	722	1.140
Max. Verlustperiode (Kalendertage)	5	21	53	364	1.037	1.715

Quotes

Geld (04.12.)1,120
Brief (04.12.)1,140
Spread (in %)0,0200 (1,79 %)
Geld Stk.4.489
Brief Stk.4.367

Kursdaten

Eröffnungskurs1,300
Tageshoch1,420
Tagestief1,010
Kurs (04.12.2025)1,010
Umsatz EUR6.774,07
Gehand. Stk.6.707

Kursdaten Vortag

Vortag-Eröffnung1,320
Vortag-Hoch1,330
Vortag-Tief1,320
Vortag-Schlusskurs1,320

Stammdaten

WertpapiertypAktie
ISINUS7291391057
WKNA2P4YV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}