Pliant Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US7291391057WKN: A2P4YVWährung: EUR
1,110 EUR
-13,95 %
-0,180
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,010EUR | 04.12. | 6.707 | 6.774,07 |
| Frankfurt | 1,040EUR | 04.12. | 4.800 | 4.992,00 |
| Berlin | 1,350EUR | 04.12. | ||
| Düsseldorf | 1,040EUR | 04.12. | ||
| München | 1,330EUR | 04.12. | ||
| L&S | 1,110EUR | 04.12. | ||
| Quotrix | 1,320EUR | 04.12. | ||
| Stuttgart | 1,290EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,16 | -18,98 | -21,83 | -92,01 | ||
| Volatilität [%] | 60,90 | 62,00 | 74,11 | 152,31 | ||
| Sharpe-Ratio | -3,735 | -0,8977 | 0,0913 | -1,210 | ||
| Hoch | 1,410 | 1,550 | 1,650 | 14,30 | ||
| Tief | 0,9900 | 0,9900 | 0,9350 | 0,9350 | ||
| Hist. Kurs | 1,340 | 1,370 | 1,420 | 13,90 | ||
| ∅-Preis | 1,310 | 1,351 | 1,296 | 3,192 | ||
| ∅-Volumen | 957,73 | 371,03 | 266,10 | |||
| Max. Verlust [%] | -8,088 | -18,30 | -32,39 | -93,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 42 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 58 | 359 |
Quotes
- Geld (04.12.)1,110
- Brief (04.12.)1,150
- Spread (in %)0,0400 (3,60 %)
- Geld Stk.3.876
- Brief Stk.3.876
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,410
- Tagestief0,990
- Kurs (04.12.2025)1,110
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,330
- Vortag-Tief1,240
- Vortag-Schlusskurs1,290
Stammdaten
- WertpapiertypAktie
- ISINUS7291391057
- WKNA2P4YV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}