Pliant Therapeutics Inc. Aktie - Aktienkurs - US7291391057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	04.12.	6.707	6.774,07
Frankfurt	1,040EUR	04.12.	4.800	4.992,00
Berlin	1,350EUR	04.12.
Düsseldorf	1,040EUR	04.12.
München	1,330EUR	04.12.
L&S	1,110EUR	04.12.
Quotrix	1,320EUR	04.12.
Stuttgart	1,290EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,39	-24,64	-25,71	-92,46	-93,73	-95,48
Volatilität [%]	48,77	58,97	72,55	176,21	115,78	108,87
Sharpe-Ratio	-10,01	-1,925	0,0134	-0,9972	-0,4559	-0,1339
Hoch	1,360	1,490	1,610	13,90	27,40	28,00
Tief	1,040	1,040	0,9250	0,9250	0,9250	0,9250
Hist. Kurs	1,340	1,380	1,400	13,80	16,60	23,00
∅-Preis	1,308	1,335	1,277	3,165	10,89	12,56
∅-Volumen				54,98	51,94	49,49
Max. Verlust [%]	-8,148	-13,89	-30,71	-92,97	-96,46	-96,54
Max. Verlustperiode (Handelstage)	2	14	43	248	627	1.083
Max. Verlustperiode (Kalendertage)	2	20	61	358	952	1.633

Quotes

Geld (04.12.)1,100
Brief (04.12.)1,160
Spread (in %)0,0600 (5,45 %)
Geld Stk.7.257
Brief Stk.6.919

Kursdaten

Eröffnungskurs1,270
Tageshoch1,340
Tagestief1,040
Kurs (04.12.2025)1,040
Umsatz EUR4.992,00
Gehand. Stk.4.800

Kursdaten Vortag

Vortag-Eröffnung1,230
Vortag-Hoch1,240
Vortag-Tief1,230
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINUS7291391057
WKNA2P4YV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}