Pliant Therapeutics Inc. Aktie - Aktienkurs - US7291391057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,010EUR	04.12.	6.707	6.774,07
Frankfurt	1,040EUR	04.12.	4.800	4.992,00
Berlin	1,350EUR	04.12.
Düsseldorf	1,040EUR	04.12.
München	1,330EUR	04.12.
L&S	1,110EUR	04.12.
Quotrix	1,320EUR	04.12.
Stuttgart	1,290EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-7,64	-2,92	-90,50	-92,18	-94,32
Volatilität [%]	17,63	37,88	46,99	146,79	96,36	95,12
Sharpe-Ratio	-8,051	-2,368	0,0707	-1,448	-0,5981	-0,1391
Hoch	1,360	1,510	1,560	14,00	33,00	34,20
Tief	1,330	1,330	1,030	1,030	1,030	1,030
Hist. Kurs	1,360	1,440	1,370	14,00	17,00	23,40
∅-Preis	1,354	1,400	1,327	3,275	12,03	14,24
∅-Volumen			0,9160	0,5937	15,19	46,83
Max. Verlust [%]	-2,206	-11,92	-27,46	-92,64	-96,88	-96,99
Max. Verlustperiode (Handelstage)	1	12	39	248	726	1.196
Max. Verlustperiode (Kalendertage)	1	16	55	358	1.041	1.713

Quotes

Geld (04.12.)1,130
Brief (04.12.)1,150
Spread (in %)0,0200 (1,77 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs1,330
Tageshoch1,330
Tagestief1,330
Kurs (04.12.2025)1,330

Kursdaten Vortag

Vortag-Eröffnung1,330
Vortag-Hoch1,330
Vortag-Tief1,330
Vortag-Schlusskurs1,330

Stammdaten

WertpapiertypAktie
ISINUS7291391057
WKNA2P4YV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}