Pliant Therapeutics Inc.
Registered Shares DL -,0001
ISIN: US7291391057WKN: A2P4YVSymbol: 9PTWährung: EUR
1,040 EUR
-20,61 %
-0,270
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,010EUR | 04.12. | 6.707 | 6.774,07 |
| Frankfurt | 1,040EUR | 04.12. | 4.800 | 4.992,00 |
| Berlin | 1,350EUR | 04.12. | ||
| Düsseldorf | 1,040EUR | 04.12. | ||
| München | 1,330EUR | 04.12. | ||
| L&S | 1,110EUR | 04.12. | ||
| Quotrix | 1,320EUR | 04.12. | ||
| Stuttgart | 1,290EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,61 | -24,09 | -28,28 | -92,41 | -93,92 | |
| Volatilität [%] | 52,28 | 76,28 | 66,64 | 157,46 | 103,65 | |
| Sharpe-Ratio | 0,1587 | -0,3622 | 0,0109 | -1,162 | -0,4793 | |
| Hoch | 1,370 | 1,500 | 1,610 | 14,10 | 32,80 | |
| Tief | 1,040 | 1,040 | 0,9300 | 0,9300 | 0,9300 | |
| Hist. Kurs | 1,310 | 1,370 | 1,450 | 13,70 | 17,10 | |
| ∅-Preis | 1,316 | 1,357 | 1,299 | 3,190 | 11,82 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,147 | -14,67 | -31,72 | -92,88 | -96,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 242 | 726 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 350 | 1.041 |
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,040
- Kurs (04.12.2025)1,040
Kursdaten Vortag
- Vortag-Eröffnung1,230
- Vortag-Hoch1,310
- Vortag-Tief1,230
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINUS7291391057
- WKNA2P4YV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7291391057%2Fpliant-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pliant Therapeutics Inc.","params":{"isin":"US7291391057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}