Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
54,00 EUR
-0,92 %
-0,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 18.11. | 579 | 31.266,00 |
| Berlin | 53,00EUR | 18.11. | ||
| Düsseldorf | 52,50EUR | 18.11. | ||
| Frankfurt | 52,50EUR | 18.11. | ||
| Hamburg | 53,00EUR | 18.11. | ||
| München | 54,00EUR | 18.11. | ||
| L&S | 54,00EUR | 18.11. | ||
| Quotrix | 54,00EUR | 18.11. | ||
| Stuttgart | 53,50EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -2,70 | +52,54 | -15,63 | -48,18 | -32,08 |
| Volatilität [%] | 19,97 | 44,37 | 60,96 | 60,74 | 44,67 | 42,81 |
| Sharpe-Ratio | -0,0243 | 0,1668 | 1,671 | 0,0380 | -0,2844 | -0,0096 |
| Hoch | 57,50 | 64,00 | 64,00 | 70,00 | 125,00 | 125,00 |
| Tief | 53,50 | 53,50 | 32,60 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 55,50 | 55,50 | 35,40 | 64,00 | 104,20 | 79,50 |
| ∅-Preis | 55,80 | 57,38 | 46,02 | 45,97 | 75,66 | 85,43 |
| ∅-Volumen | 8,97 Tsd. | 10,95 Tsd. | 20,80 Tsd. | 16,15 Tsd. | 7,01 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -1,770 | -10,48 | -14,40 | -59,43 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 18 | 246 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 26 | 354 | 840 | 840 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Polaris Inc. bisher 2,368€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,368 | 2,680 | 5,68 % | 02.09.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 | ||
| 2020 | 2,127 | 2,520 | 2,09 % | 30.11.2021 |
Quotes
- Geld (18.11.)54,00
- Brief (18.11.)54,50
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,50
- Tageshoch54,50
- Tagestief53,50
- Kurs (18.11.2025)54,00
- Umsatz EUR31.266,00
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}