Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
57,50 EUR
+0,88 %
+0,50
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 28.11. | 189 | 10.867,50 |
| Frankfurt | 58,00EUR | 28.11. | 10 | 580,00 |
| Berlin | 56,50EUR | 28.11. | ||
| Düsseldorf | 56,00EUR | 28.11. | ||
| Hamburg | 57,00EUR | 28.11. | ||
| München | 57,50EUR | 28.11. | ||
| L&S | 57,00EUR | 28.11. | ||
| Quotrix | 57,50EUR | 28.11. | ||
| Stuttgart | 57,50EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +62,43 | -12,21 | -44,82 | -28,57 | |
| Volatilität [%] | 37,17 | 30,36 | 60,14 | 59,47 | 44,77 | 42,81 |
| Sharpe-Ratio | 9,107 | -0,2471 | 1,757 | 0,0316 | -0,2620 | -0,0020 |
| Hoch | 57,50 | 64,00 | 64,00 | 66,00 | 125,00 | 125,00 |
| Tief | 54,00 | 52,50 | 32,60 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 54,00 | 57,50 | 35,40 | 65,50 | 104,20 | 80,50 |
| ∅-Preis | 56,10 | 56,07 | 47,31 | 45,65 | 75,15 | 85,23 |
| ∅-Volumen | 9,49 Tsd. | 9,25 Tsd. | 18,88 Tsd. | 16,40 Tsd. | 7,12 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -0,8696 | -11,02 | -15,32 | -56,64 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 23 | 248 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 31 | 358 | 853 | 853 |
Kennzahlen
Polaris Inc. hat für das Geschäftsjahr 2024 bisher 2,377€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,377 | 2,680 | 5,54 % | 01.12.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 | ||
| 2020 | 2,127 | 2,520 | 2,09 % | 30.11.2021 |
Quotes
- Geld (28.11.)57,00
- Brief (28.11.)57,50
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.105
- Brief Stk.104
Kursdaten
- Eröffnungskurs57,50
- Tageshoch57,50
- Tagestief56,50
- Kurs (28.11.2025)57,50
- Umsatz EUR10.867,50
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}