Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
45,89 EUR
-1,31 %
-0,61
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,89EUR | 01.10. | 26 | 1.193,14 |
| Düsseldorf | 46,50EUR | 01.10. | ||
| Frankfurt | 46,46EUR | 01.10. | ||
| Hamburg | 45,06EUR | 01.10. | ||
| Hannover | 45,06EUR | 01.10. | ||
| München | 46,68EUR | 01.10. | ||
| Xetra | 46,05EUR | 01.10. | ||
| L&S | 46,39EUR | 01.10. | ||
| Quotrix | 46,26EUR | 01.10. | ||
| Stuttgart | 47,15EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -15,95 | -4,40 | -12,59 | -53,65 | -56,71 |
| Volatilität [%] | 6,145 | 36,86 | 53,92 | 50,77 | 49,02 | 43,67 |
| Sharpe-Ratio | 5,193 | -5,119 | 0,1139 | -0,0244 | -0,3039 | -0,1987 |
| Hoch | 46,57 | 55,52 | 68,78 | 68,78 | 99,50 | 125,00 |
| Tief | 45,39 | 45,39 | 40,60 | 40,60 | 27,80 | 27,80 |
| Hist. Kurs | 46,25 | 54,60 | 48,00 | 52,50 | 99,00 | 106,00 |
| ∅-Preis | 46,47 | 49,53 | 56,11 | 55,59 | 61,35 | 78,39 |
| ∅-Volumen | 611,74 | 1,49 Tsd. | 4,08 Tsd. | 7,95 Tsd. | 8,46 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -0,2147 | -15,29 | -32,76 | -35,56 | -71,46 | -77,28 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 46 | 111 | 756 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 64 | 161 | 1.093 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Polaris Inc. bisher 2,336€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,336 | 2,720 | 4,33 % | 01.09.2026 | ||
| 2024 | 2,377 | 2,680 | 5,55 % | 01.12.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 |
Quotes
- Geld (01.10.)46,42
- Brief (01.10.)46,74
- Spread (in %)0,3200 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,95
- Tageshoch45,95
- Tagestief45,39
- Kurs (01.10.2026)45,89
- Umsatz EUR1.193,14
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,50
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}