Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
59,00 EUR
-1,67 %
-1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,00EUR | 19.12. | 178 | 10.502,00 |
| Berlin | 59,00EUR | 19.12. | ||
| Düsseldorf | 58,50EUR | 19.12. | ||
| Frankfurt | 58,50EUR | 19.12. | ||
| Hamburg | 59,00EUR | 19.12. | ||
| München | 59,00EUR | 19.12. | ||
| L&S | 59,00EUR | 19.12. | ||
| Quotrix | 59,50EUR | 19.12. | ||
| Stuttgart | 59,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +12,38 | +73,53 | +4,42 | -40,92 | -26,71 |
| Volatilität [%] | 24,38 | 26,65 | 57,68 | 58,55 | 44,43 | 42,66 |
| Sharpe-Ratio | 3,539 | 5,261 | 2,063 | 0,3314 | -0,2105 | 0,0146 |
| Hoch | 60,00 | 60,00 | 64,00 | 64,00 | 125,00 | 125,00 |
| Tief | 57,50 | 52,50 | 33,00 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 58,00 | 52,50 | 34,00 | 56,50 | 99,87 | 80,50 |
| ∅-Preis | 58,67 | 57,14 | 50,07 | 45,42 | 74,12 | 84,90 |
| ∅-Volumen | 7,23 Tsd. | 5,98 Tsd. | 15,78 Tsd. | 16,50 Tsd. | 7,20 Tsd. | 5,65 Tsd. |
| Max. Verlust [%] | -1,667 | -3,478 | -15,32 | -50,61 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 196 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 53 | 279 | 875 | 875 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Polaris Inc. 2,377€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,377 | 2,680 | 5,55 % | 01.12.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 | ||
| 2020 | 2,127 | 2,520 | 2,09 % | 30.11.2021 |
Quotes
- Geld (19.12.)59,00
- Brief (19.12.)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,00
- Kurs (19.12.2025)59,00
- Umsatz EUR10.502,00
- Gehand. Stk.178
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}