Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
59,56 EUR
+1,50 %
+0,88
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,56EUR | 27.05. | 100 | 5.956,00 |
| München | 59,76EUR | 27.05. | 25 | 1.494,00 |
| L&S | 59,44EUR | 27.05. | 1 | 59,44 |
| Düsseldorf | 58,36EUR | 27.05. | ||
| Frankfurt | 58,34EUR | 27.05. | ||
| Hamburg | 59,12EUR | 27.05. | ||
| Quotrix | 59,08EUR | 27.05. | ||
| Stuttgart | 59,44EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +18,27 | +4,49 | +69,20 | -38,60 | -45,36 |
| Volatilität [%] | 62,56 | 58,56 | 51,89 | 56,20 | 47,73 | 43,19 |
| Sharpe-Ratio | 12,06 | 3,607 | 0,3375 | 1,144 | -0,1504 | -0,1154 |
| Hoch | 60,00 | 60,00 | 64,00 | 64,00 | 125,00 | 125,00 |
| Tief | 51,26 | 50,36 | 40,60 | 32,60 | 27,80 | 27,80 |
| Hist. Kurs | 52,00 | 50,36 | 57,00 | 35,20 | 97,00 | 109,00 |
| ∅-Preis | 56,34 | 55,77 | 53,91 | 50,37 | 67,47 | 81,71 |
| ∅-Volumen | 4,52 Tsd. | 3,54 Tsd. | 8,91 Tsd. | 14,17 Tsd. | 8,41 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -1,345 | -11,32 | -35,56 | -35,56 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 94 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 138 | 138 | 1.033 | 1.033 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Polaris Inc. bisher 2,312€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Polaris Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,312 | 2,720 | 4,74 % | 02.03.2026 | ||
| 2024 | 2,377 | 2,680 | 5,55 % | 01.12.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 |
Quotes
- Geld (27.05.)59,36
- Brief (27.05.)59,72
- Spread (in %)0,3600 (0,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,00
- Tagestief59,56
- Kurs (27.05.2026)59,56
- Umsatz EUR5.956,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung59,24
- Vortag-Hoch59,24
- Vortag-Tief58,56
- Vortag-Schlusskurs58,68
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}