Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Währung: EUR
49,40 EUR
+2,07 %
+1,00
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,40EUR | 15.09. | 682 | 33.690,80 |
| Frankfurt | 47,80EUR | 15.09. | 200 | 9.560,00 |
| Berlin | 48,40EUR | 15.09. | ||
| Düsseldorf | 48,20EUR | 15.09. | ||
| München | 49,60EUR | 15.09. | ||
| L&S | 49,40EUR | 15.09. | ||
| Quotrix | 49,00EUR | 15.09. | ||
| Stuttgart | 50,00EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +2,07 | +27,98 | -32,33 | -54,97 | -36,26 |
| Volatilität [%] | 52,54 | 39,54 | 67,69 | 56,80 | 42,04 | 40,08 |
| Sharpe-Ratio | -3,762 | 0,1381 | 0,9661 | -0,4715 | -0,4774 | -0,0802 |
| Hoch | 51,50 | 51,50 | 53,00 | 77,00 | 125,00 | 125,00 |
| Tief | 47,40 | 45,20 | 27,40 | 27,40 | 27,40 | 27,40 |
| Hist. Kurs | 50,00 | 48,40 | 38,60 | 73,00 | 109,70 | 77,50 |
| ∅-Preis | 49,80 | 48,60 | 38,72 | 48,48 | 77,64 | 86,65 |
| ∅-Volumen | 535,36 | 262,70 | 5,08 Tsd. | 2,88 Tsd. | 1,15 Tsd. | 864,80 |
| Max. Verlust [%] | -5,098 | -5,785 | -30,54 | -62,89 | -77,07 | -77,07 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 229 | 538 | 578 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 114 | 331 | 773 | 820 |
Kennzahlen
Polaris Inc. hat für das Geschäftsjahr 2024 bisher 2,368€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,368 | 2,680 | 5,68 % | 02.09.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 | ||
| 2020 | 2,127 | 2,520 | 2,09 % | 30.11.2021 |
Quotes
- Geld (15.09.)49,40
- Brief (15.09.)50,50
- Spread (in %)1,100 (2,23 %)
- Geld Stk.205
- Brief Stk.205
Kursdaten
- Eröffnungskurs48,40
- Tageshoch50,00
- Tagestief47,40
- Kurs (15.09.2025)49,40
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,00
- Vortag-Tief48,40
- Vortag-Schlusskurs48,40
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}