Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
45,20 EUR
+1,80 %
+0,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 20.03. | 20 | 904,00 |
| Frankfurt | 45,60EUR | 20.03. | 19 | 866,40 |
| Stuttgart | 45,20EUR | 20.03. | 10 | 452,00 |
| Düsseldorf | 44,40EUR | 20.03. | ||
| Hamburg | 45,20EUR | 20.03. | ||
| München | 45,72EUR | 20.03. | ||
| L&S | 45,20EUR | 20.03. | ||
| Quotrix | 45,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | -17,82 | -3,42 | +15,90 | -55,62 | -60,00 |
| Volatilität [%] | 33,40 | 37,96 | 46,50 | 56,50 | 45,21 | 42,04 |
| Sharpe-Ratio | -2,567 | -6,417 | 0,0389 | 0,5050 | -0,4094 | -0,2813 |
| Hoch | 46,00 | 56,50 | 64,00 | 64,00 | 125,00 | 125,00 |
| Tief | 44,40 | 43,60 | 43,60 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 46,00 | 55,00 | 46,80 | 39,00 | 101,84 | 113,00 |
| ∅-Preis | 45,23 | 48,17 | 55,01 | 47,17 | 70,17 | 83,13 |
| ∅-Volumen | 2,84 Tsd. | 7,70 Tsd. | 11,63 Tsd. | 16,68 Tsd. | 7,97 Tsd. | 5,82 Tsd. |
| Max. Verlust [%] | -3,478 | -21,44 | -30,79 | -30,79 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 51 | 70 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 72 | 101 | 966 | 966 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Polaris Inc. bisher 2,312€ (2,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,312 | 2,720 | 4,74 % | 02.03.2026 | ||
| 2024 | 2,377 | 2,680 | 5,55 % | 01.12.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 |
Quotes
- Geld (20.03.)45,20
- Brief (20.03.)45,40
- Spread (in %)0,2000 (0,44 %)
- Geld Stk.132
- Brief Stk.131
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,20
- Tagestief45,20
- Kurs (20.03.2026)45,20
- Umsatz EUR904,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}