Polaris Inc.
Registered Shares DL -,01
ISIN: US7310681025WKN: 893819Symbol: PL6Währung: EUR
54,00 EUR
+2,86 %
+1,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 21.11. | 711 | 38.394,00 |
| München | 52,00EUR | 21.11. | 10 | 520,00 |
| Berlin | 51,50EUR | 21.11. | ||
| Düsseldorf | 51,00EUR | 21.11. | ||
| Frankfurt | 51,00EUR | 21.11. | ||
| Hamburg | 52,00EUR | 21.11. | ||
| L&S | 54,50EUR | 21.11. | ||
| Quotrix | 52,50EUR | 21.11. | ||
| Stuttgart | 51,50EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | -7,69 | +58,82 | -12,90 | -48,18 | -30,77 |
| Volatilität [%] | 19,09 | 40,27 | 60,18 | 60,80 | 44,65 | 42,81 |
| Sharpe-Ratio | -18,43 | -2,947 | 1,625 | -0,0001 | -0,3243 | -0,0275 |
| Hoch | 55,50 | 64,00 | 64,00 | 70,00 | 125,00 | 125,00 |
| Tief | 52,50 | 52,50 | 32,60 | 27,80 | 27,80 | 27,80 |
| Hist. Kurs | 55,50 | 58,50 | 34,00 | 62,00 | 104,20 | 78,00 |
| ∅-Preis | 54,10 | 56,80 | 46,49 | 45,82 | 75,47 | 85,34 |
| ∅-Volumen | 16,22 Tsd. | 11,02 Tsd. | 19,87 Tsd. | 16,28 Tsd. | 7,06 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -5,405 | -15,32 | -15,32 | -59,43 | -77,28 | -77,28 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 250 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 26 | 360 | 846 | 846 |
Kennzahlen
Polaris Inc. hat für das Geschäftsjahr 2024 bisher 2,368€ (2,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,368 | 2,680 | 5,68 % | 02.09.2025 | ||
| 2023 | 2,442 | 2,640 | 3,28 % | 02.12.2024 | ||
| 2022 | 2,418 | 2,600 | 2,55 % | 30.11.2023 | ||
| 2021 | 2,418 | 2,560 | 2,30 % | 30.11.2022 | ||
| 2020 | 2,127 | 2,520 | 2,09 % | 30.11.2021 |
Quotes
- Geld (21.11.)55,00
- Brief (21.11.)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief54,00
- Kurs (21.11.2025)54,00
- Umsatz EUR38.394,00
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS7310681025
- WKN893819
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Konsumgüter, Logistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7310681025%2Fpolaris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Polaris Inc.","params":{"isin":"US7310681025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}