Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUWährung: EUR
10,70 EUR
-3,60 %
-0,40
Börse:
Stand:
07:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 07:44 | 1.070 | 11.556,00 |
| L&S | 10,70EUR | 07:50 | 90 | 963,00 |
| Frankfurt | 11,00EUR | 07:01 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 07:41 | ||
| Düsseldorf | 11,00EUR | 30.06. | 88 | 968,00 |
| Berlin | 12,00EUR | 30.06. | ||
| München | 11,10EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,74 | -36,69 | ||||
| Volatilität [%] | 168,90 | 125,46 | ||||
| Sharpe-Ratio | 6,959 | -3,216 | ||||
| Hoch | 13,10 | 17,90 | ||||
| Tief | 9,350 | 9,350 | ||||
| Hist. Kurs | 9,750 | 16,90 | ||||
| ∅-Preis | 11,25 | 11,65 | ||||
| ∅-Volumen | 10,38 Tsd. | 33,23 Tsd. | ||||
| Max. Verlust [%] | -7,200 | -42,31 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 28 |
Quotes
- Geld (08:00)10,70
- Brief (08:00)11,10
- Spread (in %)0,4000 (3,74 %)
- Geld Stk.1.305
- Brief Stk.1.305
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,70
- Kurs (07:50)10,70
- Umsatz EUR963,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,90
- Vortag-Tief10,90
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}