Pony AI Inc.
Reg.Shares A (Sp.ADRs)/1 o.N.
ISIN: US7329081084WKN: A40VVUSymbol: 08XWährung: EUR
8,200 EUR
-10,38 %
-0,950
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 30.04. | 13.706 | 108.277,40 |
| Stuttgart | 8,900EUR | 30.04. | 1.286 | 11.445,40 |
| München | 8,100EUR | 30.04. | 421 | 3.410,10 |
| Düsseldorf | 7,900EUR | 30.04. | 430 | 3.397,00 |
| Quotrix | 8,500EUR | 30.04. | 250 | 2.125,00 |
| Berlin | 8,200EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,54 | +0,61 | ||||
| Volatilität [%] | 362,24 | 284,10 | ||||
| Sharpe-Ratio | 6,091 | 1,304 | ||||
| Hoch | 9,150 | 9,150 | ||||
| Tief | 5,175 | 3,620 | ||||
| Hist. Kurs | 6,050 | 8,150 | ||||
| ∅-Preis | 7,315 | 5,894 | ||||
| ∅-Volumen | 4,41 Tsd. | 1,10 Tsd. | ||||
| Max. Verlust [%] | -10,38 | -55,58 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 27 |
Quotes
- Geld (30.04.)7,850
- Brief (30.04.)8,250
- Spread (in %)0,4000 (5,10 %)
- Geld Stk.4.200
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (30.04.2025)8,200
Kursdaten Vortag
- Vortag-Eröffnung9,025
- Vortag-Hoch9,150
- Vortag-Tief9,025
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS7329081084
- WKNA40VVU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7329081084%2Fpony-ai-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pony AI Inc.","params":{"isin":"US7329081084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}