Power Integrations Inc.
Registered Shares DL -,001
ISIN: US7392761034WKN: 911299Symbol: PWIWährung: EUR
35,40 EUR
+1,72 %
+0,60
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F"},"main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 09.01. | 72 | 2.548,80 |
| L&S | 35,20EUR | 09.01. | 46 | 1.619,20 |
| Düsseldorf | 34,40EUR | 09.01. | ||
| Frankfurt | 34,80EUR | 09.01. | ||
| Quotrix | 35,00EUR | 09.01. | ||
| Stuttgart | 35,60EUR | 09.01. | ||
| Berlin | 30,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,46 | +11,32 | -29,20 | -39,49 | -48,32 | |
| Volatilität [%] | 28,92 | 34,34 | 59,84 | 57,43 | 42,42 | |
| Sharpe-Ratio | 21,74 | 4,718 | -0,8996 | -0,6180 | -0,3468 | |
| Hoch | 35,40 | 35,40 | 50,00 | 63,00 | 88,00 | |
| Tief | 30,60 | 30,20 | 26,60 | 26,60 | 26,60 | |
| Hist. Kurs | 31,20 | 31,80 | 50,00 | 58,50 | 68,50 | |
| ∅-Preis | 33,67 | 32,02 | 36,84 | 43,73 | 61,48 | |
| ∅-Volumen | 30,37 Tsd. | 15,96 Tsd. | 14,60 Tsd. | 11,06 Tsd. | 4,87 Tsd. | |
| Max. Verlust [%] | -5,590 | -46,80 | -57,78 | -69,77 | ||
| Max. Verlustperiode (Handelstage) | 10 | 120 | 222 | 626 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 175 | 322 | 904 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Power Integrations Inc. bisher 0,7480€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7480 | 0,8400 | 1,86 % | 28.11.2025 | ||
| 2023 | 0,7480 | 0,8100 | 1,18 % | 29.11.2024 | ||
| 2022 | 0,7121 | 0,7700 | 0,93 % | 29.11.2023 | ||
| 2021 | 0,6812 | 0,7200 | 0,90 % | 29.11.2022 |
Quotes
- Geld (09.01.)35,40
- Brief (09.01.)36,00
- Spread (in %)0,6000 (1,69 %)
- Geld Stk.283
- Brief Stk.277
Kursdaten
- Eröffnungskurs34,80
- Tageshoch35,40
- Tagestief34,80
- Kurs (09.01.2026)35,40
- Umsatz EUR2.548,80
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch34,80
- Vortag-Tief34,80
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS7392761034
- WKN911299
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl29,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}