Power Integrations Inc.
Registered Shares DL -,001
ISIN: US7392761034WKN: 911299Symbol: PWIWährung: EUR
42,64 EUR
-4,42 %
-1,97
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 22.09. | 15 | 681,00 |
| Quotrix | 42,88EUR | 22.09. | 2 | 85,76 |
| Düsseldorf | 45,15EUR | 22.09. | ||
| Frankfurt | 42,64EUR | 22.09. | ||
| L&S | 44,77EUR | 22.09. | ||
| Stuttgart | 44,65EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -8,08 | +6,60 | +17,79 | -40,78 | -52,36 |
| Volatilität [%] | 55,56 | 42,79 | 66,78 | 63,93 | 50,75 | 46,40 |
| Sharpe-Ratio | 5,535 | -0,9372 | 0,6210 | 0,6115 | -0,0963 | -0,1060 |
| Hoch | 44,61 | 47,36 | 74,96 | 74,96 | 79,00 | 96,00 |
| Tief | 41,16 | 41,16 | 39,40 | 26,60 | 26,60 | 26,60 |
| Hist. Kurs | 42,53 | 46,39 | 40,00 | 36,20 | 72,00 | 89,50 |
| ∅-Preis | 42,41 | 43,80 | 56,05 | 45,81 | 54,58 | 63,66 |
| ∅-Volumen | 2,59 Tsd. | 2,17 Tsd. | 1,85 Tsd. | 1,67 Tsd. | 671,58 | 740,52 |
| Max. Verlust [%] | -3,221 | -13,09 | -45,09 | -45,09 | -66,33 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 92 | 699 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 94 | 137 | 1.011 | 1.769 |
Kennzahlen
Power Integrations Inc. hat für das Geschäftsjahr 2025 bisher 0,7375€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7375 | 0,8600 | 1,55 % | 31.08.2026 | ||
| 2024 | 0,7481 | 0,8400 | 1,86 % | 28.11.2025 | ||
| 2023 | 0,7480 | 0,8100 | 1,18 % | 29.11.2024 | ||
| 2022 | 0,7121 | 0,7700 | 0,93 % | 29.11.2023 | ||
| 2021 | 0,6812 | 0,7200 | 0,90 % | 29.11.2022 |
Quotes
- Geld (22.09.)44,47
- Brief (22.09.)45,60
- Spread (in %)1,130 (2,54 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs42,64
- Tageshoch42,64
- Tagestief42,64
- Kurs (22.09.2026)42,64
Kursdaten Vortag
- Vortag-Eröffnung43,50
- Vortag-Hoch44,61
- Vortag-Tief43,50
- Vortag-Schlusskurs44,61
Stammdaten
- WertpapiertypAktie
- ISINUS7392761034
- WKN911299
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,26 Mrd. EUR
- Aktienanzahl29,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}