Power Integrations Inc.
Registered Shares DL -,001
ISIN: US7392761034WKN: 911299Währung: EUR
63,02 EUR
+1,91 %
+1,18
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,66EUR | 10.07. | 24 | 1.503,84 |
| Düsseldorf | 61,16EUR | 10.07. | ||
| Frankfurt | 61,06EUR | 10.07. | ||
| L&S | 63,02EUR | 10.07. | ||
| Quotrix | 61,88EUR | 10.07. | ||
| Stuttgart | 62,96EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -5,97 | +79,03 | +28,61 | -25,86 | -8,00 |
| Volatilität [%] | 85,03 | 81,50 | 60,73 | 60,11 | 48,31 | 44,58 |
| Sharpe-Ratio | -0,2298 | -0,5448 | 2,154 | 0,6632 | -0,0005 | 0,1419 |
| Hoch | 67,78 | 79,32 | 79,42 | 79,42 | 88,00 | 98,00 |
| Tief | 55,82 | 55,82 | 34,20 | 25,80 | 25,80 | 25,80 |
| Hist. Kurs | 63,60 | 67,02 | 35,20 | 49,00 | 85,00 | 68,50 |
| ∅-Preis | 61,47 | 68,34 | 52,05 | 44,01 | 56,30 | 64,60 |
| ∅-Volumen | 6,04 Tsd. | 3,22 Tsd. | 5,57 Tsd. | 3,24 Tsd. | 1,30 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -8,723 | -23,79 | -23,79 | -46,12 | -70,00 | -72,21 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 15 | 192 | 745 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 21 | 279 | 1.074 | 1.697 |
Kennzahlen
Power Integrations Inc. hat für das Geschäftsjahr 2025 bisher 0,7355€ (0,8600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7355 | 0,8600 | 1,20 % | 29.05.2026 | ||
| 2024 | 0,7481 | 0,8400 | 1,86 % | 28.11.2025 | ||
| 2023 | 0,7480 | 0,8100 | 1,18 % | 29.11.2024 | ||
| 2022 | 0,7121 | 0,7700 | 0,93 % | 29.11.2023 | ||
| 2021 | 0,6812 | 0,7200 | 0,90 % | 29.11.2022 |
Quotes
- Geld (10.07.)63,02
- Brief (10.07.)63,26
- Spread (in %)0,2400 (0,38 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,84
- Tageshoch63,14
- Tagestief59,48
- Kurs (10.07.2026)63,02
Kursdaten Vortag
- Vortag-Eröffnung58,18
- Vortag-Hoch62,50
- Vortag-Tief57,20
- Vortag-Schlusskurs61,84
Stammdaten
- WertpapiertypAktie
- ISINUS7392761034
- WKN911299
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,87 Mrd. EUR
- Aktienanzahl29,60 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7392761034%2Fpower-integrations-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Power Integrations Inc.","params":{"isin":"US7392761034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}