Powerfleet Inc. Aktie - Aktienkurs - US73931J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,485EUR	19:16	6.060	15.059,10
L&S	2,494EUR	20:10	2.000	4.988,00
Quotrix	2,506EUR	18:29	501	1.255,51
Düsseldorf	3,806EUR	12:30
Frankfurt	3,813EUR	08:29
Stuttgart	3,545EUR	13:31
München	3,653EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,18	+6,90	+7,11	+14,85	+91,61	-38,99
Volatilität [%]	41,98	45,21	61,16	61,58	70,50	66,35
Sharpe-Ratio	10,47	-0,1992	0,2346	0,3701	0,5920	0,1312
Hoch	3,813	3,813	3,940	4,840	8,150	8,150
Tief	3,282	3,192	2,360	2,360	1,600	1,600
Hist. Kurs	3,282	3,567	3,560	3,320	1,990	6,250
∅-Preis	3,449	3,427	3,004	3,606	3,821	3,610
∅-Volumen			232,11	244,34	148,94	108,29
Max. Verlust [%]	-1,420	-13,54	-33,71	-51,24	-69,15	-73,76
Max. Verlustperiode (Handelstage)	1	17	85	219	377	841
Max. Verlustperiode (Kalendertage)	1	23	122	317	542	1.199

Quotes

Geld (19:50)2,421
Brief (19:50)2,664
Spread (in %)0,2430 (10,04 %)
Geld Stk.1.260
Brief Stk.1.260

Kursdaten

Eröffnungskurs3,813
Tageshoch3,813
Tagestief3,813
Kurs (08:29)3,813

Kursdaten Vortag

Vortag-Eröffnung3,498
Vortag-Hoch3,520
Vortag-Tief3,498
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS73931J1097
WKNA2PS8H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}