Powerfleet Inc. Aktie - Aktienkurs - US73931J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,485EUR	19:16	6.060	15.059,10
L&S	2,494EUR	20:10	2.000	4.988,00
Quotrix	2,506EUR	18:29	501	1.255,51
Düsseldorf	3,806EUR	12:30
Frankfurt	3,813EUR	08:29
Stuttgart	3,545EUR	13:31
München	3,653EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-29,39	-32,43	-30,34	-25,77	+5,68
Volatilität [%]	67,20	49,51	60,37	57,85	66,96
Sharpe-Ratio	7,005	0,9402	0,4645	0,4651	0,5867
Hoch	3,840	3,897	4,000	4,980	8,350
Tief	2,449	2,449	2,340	2,340	2,340
Hist. Kurs	3,532	3,691	3,580	3,360	2,360
∅-Preis	3,647	3,577	3,109	3,695	4,221
∅-Volumen			335,39	217,56	271,39
Max. Verlust [%]	-3,540	-13,67	-33,52	-50,83	-71,15
Max. Verlustperiode (Handelstage)	2	18	78	143	377
Max. Verlustperiode (Kalendertage)	2	24	113	204	542

Quotes

Geld (20:10)2,494
Brief (20:10)2,539
Spread (in %)0,0450 (1,80 %)
Geld Stk.3.946
Brief Stk.3.946

Kursdaten

Eröffnungskurs3,801
Tageshoch3,840
Tagestief2,449
Kurs (20:10)2,494
Umsatz EUR4.988,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung3,460
Vortag-Hoch3,826
Vortag-Tief3,460
Vortag-Schlusskurs3,801

Stammdaten

WertpapiertypAktie
ISINUS73931J1097
WKNA2PS8H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}