Powerfleet Inc. Aktie - Aktienkurs - US73931J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,280EUR	12:00	1.196	3.922,88
Düsseldorf	3,160EUR	12:30
Frankfurt	3,100EUR	15:40
München	3,220EUR	08:01
L&S	3,260EUR	16:18
Quotrix	3,200EUR	07:27
Stuttgart	3,280EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,53	-31,09	-16,75	-57,95	+27,55	-49,15
Volatilität [%]	117,90	75,44	61,91	67,08	64,89	63,14
Sharpe-Ratio	-2,846	-5,832	-0,3945	-1,021	0,4011	0,0678
Hoch	3,520	4,840	4,980	7,800	8,200	8,200
Tief	2,960	2,960	2,960	2,960	1,610	1,610
Hist. Kurs	3,400	4,760	3,940	7,800	2,572	6,450
∅-Preis	3,224	4,071	4,283	4,407	3,845	3,946
∅-Volumen	179,76	39,08	97,93	189,56	304,11	209,54
Max. Verlust [%]	-10,59	-36,13	-37,19	-61,03	-62,93	-78,53
Max. Verlustperiode (Handelstage)	4	22	55	252	257	994
Max. Verlustperiode (Kalendertage)	6	32	84	364	371	1.425

Quotes

Geld (16:03)3,260
Brief (15:51)3,320
Spread (in %)0,0600 (1,84 %)
Geld Stk.11.122
Brief Stk.9.905

Kursdaten

Eröffnungskurs3,140
Tageshoch3,280
Tagestief3,140
Kurs (15:47)3,280

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,260
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS73931J1097
WKNA2PS8H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}