Powerfleet Inc. Aktie - Aktienkurs - US73931J1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,485EUR	19:16	6.060	15.059,10
L&S	2,494EUR	20:10	2.000	4.988,00
Quotrix	2,506EUR	18:29	501	1.255,51
Düsseldorf	3,806EUR	12:30
Frankfurt	3,813EUR	08:29
Stuttgart	3,545EUR	13:31
München	3,653EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-4,22	+2,46	+5,51	+91,62	-41,40
Volatilität [%]	68,68	50,06	51,36	56,20	64,66	62,85
Sharpe-Ratio	6,243	0,5626	0,5368	0,4423	0,6449	0,1345
Hoch	3,815	3,871	4,020	4,980	8,200	8,200
Tief	3,339	3,221	2,360	2,360	1,610	1,610
Hist. Kurs	3,514	3,701	3,460	3,360	1,850	6,050
∅-Preis	3,577	3,564	3,102	3,705	3,918	3,658
∅-Volumen			106,44	98,61	320,99	201,85
Max. Verlust [%]	-2,817	-14,29	-30,64	-50,41	-70,73	-73,61
Max. Verlustperiode (Handelstage)	1	14	83	143	377	778
Max. Verlustperiode (Kalendertage)	1	18	120	204	542	1.111

Quotes

Geld (19:46)2,531
Brief (19:46)2,573
Spread (in %)0,0420 (1,66 %)
Geld Stk.19.755
Brief Stk.19.433

Kursdaten

Eröffnungskurs3,814
Tageshoch3,815
Tagestief3,545
Kurs (13:31)3,545

Kursdaten Vortag

Vortag-Eröffnung3,498
Vortag-Hoch3,768
Vortag-Tief3,498
Vortag-Schlusskurs3,736

Stammdaten

WertpapiertypAktie
ISINUS73931J1097
WKNA2PS8H
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}