Powerfleet Inc.
Registered Shares DL -,01
ISIN: US73931J1097WKN: A2PS8HWährung: EUR
2,539 EUR
-29,04 %
-1,039
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,485EUR | 19:16 | 6.060 | 15.059,10 |
| L&S | 2,589EUR | 21:04 | 2.000 | 5.178,00 |
| Quotrix | 2,539EUR | 20:16 | 542 | 1.376,14 |
| Düsseldorf | 3,806EUR | 12:30 | ||
| Frankfurt | 3,813EUR | 08:29 | ||
| Stuttgart | 3,545EUR | 13:31 | ||
| München | 3,653EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,68 | -32,98 | -37,97 | -26,73 | ||
| Volatilität [%] | 62,60 | 45,26 | 61,34 | 58,91 | ||
| Sharpe-Ratio | 4,742 | -1,050 | -0,1249 | 0,3370 | ||
| Hoch | 3,850 | 3,850 | 4,040 | 4,880 | ||
| Tief | 2,506 | 2,506 | 2,380 | 2,380 | ||
| Hist. Kurs | 3,418 | 3,739 | 4,040 | 3,420 | ||
| ∅-Preis | 3,582 | 3,589 | 3,133 | 3,740 | ||
| ∅-Volumen | 77,78 | 38,89 | ||||
| Max. Verlust [%] | -4,152 | -13,22 | -41,09 | -51,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 178 | 203 |
Quotes
- Geld (21:08)2,606
- Brief (21:08)2,653
- Spread (in %)0,0470 (1,80 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs3,850
- Tageshoch3,850
- Tagestief2,506
- Kurs (20:16)2,539
- Umsatz EUR1.376,14
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung3,578
- Vortag-Hoch3,578
- Vortag-Tief3,578
- Vortag-Schlusskurs3,578
Stammdaten
- WertpapiertypAktie
- ISINUS73931J1097
- WKNA2PS8H
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73931J1097%2Fpowerfleet-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Powerfleet Inc.","params":{"isin":"US73931J1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}