Precision Biosciences Inc. Aktie - Aktienkurs - US74019P2074 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	29.08.	26	111,80
Düsseldorf	4,220EUR	29.08.
Frankfurt	4,160EUR	29.08.
München	4,300EUR	29.08.
Berlin	4,200EUR	29.08.
L&S	4,140EUR	29.08.
Quotrix	4,300EUR	29.08.
Stuttgart	4,180EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-0,48	-14,11	-57,32	-91,17	-97,04
Volatilität [%]	48,72	55,41	66,88	77,46	76,94	79,97
Sharpe-Ratio	-0,3344	0,1305	-0,1427	-0,6909	-0,6603	-0,4801
Hoch	4,400	4,400	5,450	9,950	51,87	504,00
Tief	3,700	3,520	3,380	3,380	3,380	3,380
Hist. Kurs	4,160	4,160	4,820	9,700	46,86	139,80
∅-Preis	4,243	4,055	4,234	5,382	14,94	85,78
∅-Volumen			588,49	417,54	250,61	582,68
Max. Verlust [%]	-5,479	-11,06	-32,43	-64,12	-93,11	-99,09
Max. Verlustperiode (Handelstage)	4	8	111	251	745	1.154
Max. Verlustperiode (Kalendertage)	4	10	158	361	1.082	1.663

Quotes

Geld (29.08.)4,140
Brief (29.08.)4,260
Spread (in %)0,1200 (2,90 %)
Geld Stk.2.358
Brief Stk.2.358

Kursdaten

Eröffnungskurs4,240
Tageshoch4,360
Tagestief4,060
Kurs (29.08.2025)4,140

Kursdaten Vortag

Vortag-Eröffnung4,260
Vortag-Hoch4,320
Vortag-Tief4,060
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS74019P2074
WKNA400AS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}