Precision Biosciences Inc.
Reg.Shares o.N.
ISIN: US74019P2074WKN: A400ASWährung: EUR
3,620 EUR
+2,84 %
+0,100
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 15:49 | 58 | 213,44 |
| München | 3,620EUR | 08:01 | ||
| Berlin | 3,640EUR | 15:36 | ||
| Düsseldorf | 3,580EUR | 08:13 | ||
| L&S | 3,620EUR | 15:31 | ||
| Stuttgart | 3,620EUR | 07:32 | ||
| Frankfurt | 3,540EUR | 03.07. | ||
| Quotrix | 3,620EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -19,91 | -65,33 | -91,73 | -98,39 | |
| Volatilität [%] | 56,41 | 134,68 | 124,07 | 90,79 | 88,26 | |
| Sharpe-Ratio | 2,039 | -1,418 | -1,430 | -0,9198 | -0,7338 | |
| Hoch | 3,700 | 4,800 | 10,44 | 60,81 | 435,00 | |
| Tief | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | |
| Hist. Kurs | 3,560 | 4,520 | 10,44 | 43,79 | 225,00 | |
| ∅-Preis | 3,592 | 4,168 | 4,619 | 21,21 | 111,05 | |
| ∅-Volumen | 64,91 | 20,74 | 32,50 | 179,23 | ||
| Max. Verlust [%] | -4,865 | -26,67 | -66,28 | -94,21 | -99,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 119 | 496 | 896 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 506 | 1.052 | 1.624 |
Quotes
- Geld (15:49)3,600
- Brief (15:49)3,680
- Spread (in %)0,0800 (2,22 %)
- Geld Stk.1.945
- Brief Stk.1.945
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (03.07.2025)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINUS74019P2074
- WKNA400AS
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}