Precision Biosciences Inc. Aktie - Aktienkurs - US74019P2074 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	29.08.	26	111,80
Düsseldorf	4,220EUR	29.08.
Frankfurt	4,160EUR	29.08.
München	4,300EUR	29.08.
Berlin	4,200EUR	29.08.
L&S	4,140EUR	29.08.
Quotrix	4,300EUR	29.08.
Stuttgart	4,180EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	-1,83	-18,87	-50,00	-91,14	-96,94
Volatilität [%]	54,28	71,91	77,01	76,17	79,03	83,73
Sharpe-Ratio	3,179	0,0210	-0,1821	-0,5501	-0,6440	-0,4806
Hoch	4,460	4,480	5,500	10,00	49,95	504,00
Tief	4,160	3,700	3,460	3,460	3,460	3,460
Hist. Kurs	4,160	4,380	5,300	8,600	48,51	140,40
∅-Preis	4,320	4,129	4,309	5,468	15,19	78,73
∅-Volumen	452,18	2,10 Tsd.	2,25 Tsd.	2,07 Tsd.	1,67 Tsd.	2,93 Tsd.
Max. Verlust [%]	-3,587	-15,07	-32,08	-64,00	-92,79	-99,07
Max. Verlustperiode (Handelstage)	2	18	127	245	742	1.114
Max. Verlustperiode (Kalendertage)	2	26	182	353	1.078	1.663

Quotes

Geld (29.08.)4,060
Brief (29.08.)4,240
Spread (in %)0,1800 (4,43 %)
Geld Stk.410
Brief Stk.390

Kursdaten

Eröffnungskurs4,240
Tageshoch4,300
Tagestief4,240
Kurs (29.08.2025)4,300
Umsatz EUR111,80
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,380
Vortag-Tief4,300
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS74019P2074
WKNA400AS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}