Precision Biosciences Inc.
Reg.Shares o.N.
ISIN: US74019P2074WKN: A400ASWährung: EUR
4,180 EUR
-0,95 %
-0,040
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,300EUR | 29.08. | 26 | 111,80 |
| Düsseldorf | 4,220EUR | 29.08. | ||
| Frankfurt | 4,160EUR | 29.08. | ||
| München | 4,300EUR | 29.08. | ||
| Berlin | 4,200EUR | 29.08. | ||
| L&S | 4,140EUR | 29.08. | ||
| Quotrix | 4,300EUR | 29.08. | ||
| Stuttgart | 4,180EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +0,97 | -24,00 | -56,00 | -91,16 | |
| Volatilität [%] | 32,88 | 57,44 | 62,05 | 78,71 | 73,59 | |
| Sharpe-Ratio | 1,521 | 0,4340 | -0,6042 | -0,6307 | -0,7913 | |
| Hoch | 4,300 | 4,300 | 5,500 | 9,500 | 50,07 | |
| Tief | 4,000 | 3,620 | 3,300 | 3,300 | 3,300 | |
| Hist. Kurs | 4,140 | 4,140 | 5,500 | 9,500 | 47,27 | |
| ∅-Preis | 4,230 | 4,013 | 4,210 | 5,346 | 15,17 | |
| ∅-Volumen | 95,50 | 22,48 | 63,73 | 98,38 | ||
| Max. Verlust [%] | -2,791 | -12,56 | -40,00 | -65,26 | -93,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 127 | 251 | 702 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 361 | 1.079 |
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (29.08.2025)4,180
Kursdaten Vortag
- Vortag-Eröffnung4,220
- Vortag-Hoch4,220
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINUS74019P2074
- WKNA400AS
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}