Precision Biosciences Inc. Aktie - Aktienkurs - US74019P2074 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,300EUR	29.08.	26	111,80
Düsseldorf	4,220EUR	29.08.
Frankfurt	4,160EUR	29.08.
München	4,300EUR	29.08.
Berlin	4,200EUR	29.08.
L&S	4,140EUR	29.08.
Quotrix	4,300EUR	29.08.
Stuttgart	4,180EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	-1,89	-14,40	-56,89	-91,31	-97,02
Volatilität [%]	34,21	46,58	62,83	73,33	90,86	89,89
Sharpe-Ratio	3,619	-0,2889	-0,2089	-0,7774	-0,4230	-0,3261
Hoch	4,380	4,380	5,250	9,800	51,14	510,00
Tief	4,060	3,680	3,440	3,440	3,440	3,440
Hist. Kurs	4,060	4,240	4,860	9,650	47,87	139,80
∅-Preis	4,167	3,984	4,177	5,343	14,87	85,38
∅-Volumen			50,79	67,25	93,88	294,18
Max. Verlust [%]	-2,347	-13,21	-30,92	-64,72	-93,27	-99,12
Max. Verlustperiode (Handelstage)	3	18	111	251	761	1.162
Max. Verlustperiode (Kalendertage)	3	26	158	361	1.092	1.663

Kursdaten

Eröffnungskurs4,260
Tageshoch4,260
Tagestief4,160
Kurs (29.08.2025)4,160

Kursdaten Vortag

Vortag-Eröffnung4,280
Vortag-Hoch4,280
Vortag-Tief4,220
Vortag-Schlusskurs4,220

Stammdaten

WertpapiertypAktie
ISINUS74019P2074
WKNA400AS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}