Precision Biosciences Inc. Aktie - Aktienkurs - US74019P2074

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,680EUR	15:49	58	213,44
München	3,620EUR	08:01
Berlin	3,640EUR	15:36
Düsseldorf	3,580EUR	08:13
L&S	3,620EUR	15:31
Stuttgart	3,620EUR	07:32
Frankfurt	3,540EUR	03.07.
Quotrix	3,620EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-21,33	-22,37	-58,60	-91,81	-98,41
Volatilität [%]	43,38	55,44	85,10	75,47	92,33	90,11
Sharpe-Ratio	4,272	-4,979	-0,1757	-0,7866	-0,4218	-0,4564
Hoch	3,660	4,760	6,000	9,800	60,03	510,00
Tief	3,440	3,440	3,440	3,440	3,440	3,440
Hist. Kurs	3,440	4,500	4,560	8,550	43,20	222,00
∅-Preis	3,500	4,059	4,464	6,086	17,23	91,14
∅-Volumen		275,87	125,06	71,65	95,14	301,51
Max. Verlust [%]	-2,825	-27,73	-42,67	-64,72	-94,19	-99,12
Max. Verlustperiode (Handelstage)	1	18	122	210	734	1.121
Max. Verlustperiode (Kalendertage)	1	24	175	304	1.053	1.606

Quotes

Geld (15:49)3,620
Brief (15:49)3,800
Spread (in %)0,1800 (4,97 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,540
Kurs (03.07.2025)3,540

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,480
Vortag-Tief3,440
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS74019P2074
WKNA400AS
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74019P2074%2Fprecision-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Precision Biosciences Inc.","params":{"isin":"US74019P2074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}