ProPetro Holding Corp. Aktie - Aktienkurs - US74347M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	13.03.	3.648	45.600,00
Quotrix	12,30EUR	13.03.	80	984,00
Frankfurt	12,50EUR	13.03.
L&S	12,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,92	+32,28	+222,16	+106,61	+64,47	+16,82
Volatilität [%]	65,62	55,72	77,90	80,17	61,23	62,93
Sharpe-Ratio	5,360	4,211	2,880	1,125	0,4779	0,2969
Hoch	12,50	12,50	12,50	12,50	12,50	14,70
Tief	10,40	9,150	3,880	3,800	3,800	3,800
Hist. Kurs	10,60	9,450	3,880	6,050	7,600	10,70
∅-Preis	10,80	10,21	7,842	6,385	7,374	8,099
∅-Volumen		133,75	29,84	30,20	80,41	123,51
Max. Verlust [%]	-1,887	-9,314	-20,73	-45,32	-64,15	-74,15
Max. Verlustperiode (Handelstage)	2	8	32	151	325	992
Max. Verlustperiode (Kalendertage)	4	10	51	216	470	1.421

Quotes

Geld (13.03.)12,50
Brief (13.03.)12,60
Spread (in %)0,1000 (0,80 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs12,30
Tageshoch12,50
Tagestief12,30
Kurs (13.03.2026)12,50

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,20
Vortag-Schlusskurs11,20

Stammdaten

WertpapiertypAktie
ISINUS74347M1080
WKNA2DM7L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}