ProPetro Holding Corp.
Registered Shares DL -,001
ISIN: US74347M1080WKN: A2DM7LWährung: EUR
12,50 EUR
-0,79 %
-0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 13.03. | 3.648 | 45.600,00 |
| Quotrix | 12,30EUR | 13.03. | 80 | 984,00 |
| Frankfurt | 12,50EUR | 13.03. | ||
| L&S | 12,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,74 | +23,76 | +212,50 | +104,92 | +65,56 | +20,19 |
| Volatilität [%] | 107,74 | 68,22 | 83,34 | 80,52 | 61,28 | 61,54 |
| Sharpe-Ratio | 9,226 | 4,506 | 2,914 | 1,228 | 0,5388 | 0,3360 |
| Hoch | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 15,50 |
| Tief | 9,900 | 8,950 | 3,920 | 3,800 | 3,800 | 3,800 |
| Hist. Kurs | 10,80 | 10,10 | 4,000 | 6,100 | 7,550 | 10,40 |
| ∅-Preis | 11,12 | 10,32 | 7,897 | 6,426 | 7,370 | 8,075 |
| ∅-Volumen | 881,14 | 664,57 | 322,02 | 276,87 | ||
| Max. Verlust [%] | -3,704 | -10,68 | -20,83 | -44,57 | -63,40 | -73,78 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 32 | 150 | 311 | 976 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 51 | 215 | 452 | 1.422 |
Quotes
- Geld (13.03.)12,50
- Brief (13.03.)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,70
- Tagestief12,00
- Kurs (13.03.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch12,60
- Vortag-Tief11,20
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS74347M1080
- WKNA2DM7L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}