ProPetro Holding Corp.
Registered Shares DL -,001
ISIN: US74347M1080WKN: A2DM7LSymbol: 2PGWährung: EUR
12,50 EUR
+20,19 %
+2,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,50EUR | 13.03. | 3.648 | 45.600,00 |
| Quotrix | 12,30EUR | 13.03. | 80 | 984,00 |
| Frankfurt | 12,50EUR | 13.03. | ||
| L&S | 12,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,64 | +22,55 | +209,41 | +93,80 | +48,81 | |
| Volatilität [%] | 28,11 | 50,53 | 89,18 | 71,52 | 57,85 | |
| Sharpe-Ratio | -12,62 | 0,7072 | 2,373 | 0,9454 | 0,3702 | |
| Hoch | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | |
| Tief | 10,40 | 9,450 | 4,040 | 4,040 | 4,040 | |
| Hist. Kurs | 11,00 | 10,20 | 4,040 | 6,450 | 8,400 | |
| ∅-Preis | 10,68 | 10,26 | 7,969 | 6,567 | 7,486 | |
| ∅-Volumen | 806,92 | 2,02 Tsd. | 2,35 Tsd. | 1,20 Tsd. | 799,35 | |
| Max. Verlust [%] | -5,455 | -7,353 | -24,00 | -37,36 | -62,24 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 61 | 145 | 319 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 92 | 208 | 463 |
Quotes
- Geld (13.03.)12,50
- Brief (13.03.)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,50
- Kurs (13.03.2026)12,50
- Umsatz EUR45.600,00
- Gehand. Stk.3.648
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,40
- Vortag-Tief10,40
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINUS74347M1080
- WKNA2DM7L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}