ProPetro Holding Corp. Aktie - Aktienkurs - US74347M1080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	13.03.	3.648	45.600,00
Quotrix	12,30EUR	13.03.	80	984,00
Frankfurt	12,50EUR	13.03.
L&S	12,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,84	+28,13	+195,67	+92,19	+47,31	+14,95
Volatilität [%]	61,53	62,67	81,96	76,24	58,94	60,70
Sharpe-Ratio	3,811	3,670	2,647	1,070	0,4251	0,2875
Hoch	12,60	12,60	12,60	12,60	12,60	15,10
Tief	10,60	9,300	3,980	3,860	3,860	3,860
Hist. Kurs	10,90	9,600	4,160	6,400	8,350	10,70
∅-Preis	10,80	10,34	7,953	6,508	7,491	8,220
∅-Volumen		46,81	291,76	192,36	105,62	110,97
Max. Verlust [%]	-2,752	-13,89	-20,21	-45,25	-63,93	-74,44
Max. Verlustperiode (Handelstage)	3	8	31	146	310	985
Max. Verlustperiode (Kalendertage)	5	12	53	214	453	1.421

Quotes

Geld (13.03.)12,30
Brief (13.03.)12,80
Spread (in %)0,5000 (4,07 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs12,60
Tageshoch12,60
Tagestief12,30
Kurs (13.03.2026)12,30
Umsatz EUR984,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,30
Vortag-Tief11,30
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINUS74347M1080
WKNA2DM7L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74347M1080%2Fpropetro-holding-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProPetro Holding Corp.","params":{"isin":"US74347M1080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}