Prosperity Bancshares
ISIN: US7436061052WKN: 923484Symbol: PPYWährung: EUR
57,00 EUR
+5,56 %
+3,00
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,00EUR | 08:05 | ||
| Berlin | 57,00EUR | 20:21 | ||
| L&S | 55,00EUR | 21:03 | ||
| Tradegate | 60,50EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +0,88 | -5,00 | -16,18 | -20,83 | +21,28 |
| Volatilität [%] | 20,52 | 33,53 | 25,35 | 28,92 | 27,33 | 26,57 |
| Sharpe-Ratio | -0,0202 | -1,524 | -0,7623 | -0,7171 | -0,2813 | 0,1609 |
| Hoch | 57,50 | 57,50 | 67,00 | 83,00 | 83,00 | 83,00 |
| Tief | 54,00 | 52,50 | 52,50 | 52,50 | 46,80 | 45,20 |
| Hist. Kurs | 54,00 | 56,50 | 60,00 | 68,00 | 72,00 | 47,00 |
| ∅-Preis | 54,30 | 55,41 | 59,15 | 65,04 | 61,35 | 62,26 |
| ∅-Volumen | 2,019 | |||||
| Max. Verlust [%] | -1,818 | -7,895 | -21,05 | -35,98 | -35,98 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 230 | 508 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 169 | 334 | 726 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosperity Bancshares bisher 2,037€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,037 | 2,320 | 3,41 % | 13.06.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 | ||
| 2020 | 1,691 | 1,990 | 2,75 % | 14.12.2021 |
Quotes
- Geld (21:00)55,00
- Brief (21:00)58,00
- Spread (in %)3,000 (5,45 %)
- Geld Stk.600
- Brief Stk.570
Kursdaten
- Eröffnungskurs54,50
- Tageshoch57,50
- Tagestief54,50
- Kurs (20:21)57,00
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}