Prosperity Bancshares
ISIN: US7436061052WKN: 923484Symbol: PPYWährung: EUR
62,50 EUR
-0,79 %
-0,50
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 62,50EUR | 16:16 | ||
| Frankfurt | 62,50EUR | 08:00 | ||
| L&S | 61,50EUR | 17:21 | ||
| Tradegate | 59,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +3,31 | -13,79 | +11,61 | -6,72 | +22,55 |
| Volatilität [%] | 27,23 | 22,65 | 29,34 | 29,15 | 27,05 | 27,30 |
| Sharpe-Ratio | 11,20 | 2,152 | -0,8832 | 0,4786 | -0,0126 | 0,2157 |
| Hoch | 63,00 | 63,00 | 78,50 | 83,00 | 83,00 | 83,00 |
| Tief | 59,00 | 58,50 | 55,00 | 54,50 | 46,80 | 42,20 |
| Hist. Kurs | 60,00 | 60,50 | 72,50 | 56,00 | 67,00 | 51,00 |
| ∅-Preis | 61,20 | 60,18 | 66,20 | 67,10 | 62,86 | 61,55 |
| ∅-Volumen | 10,47 | |||||
| Max. Verlust [%] | -0,8333 | -5,645 | -27,10 | -31,10 | -38,44 | -38,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 102 | 147 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 147 | 217 | 812 | 812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Prosperity Bancshares bisher 2,037€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Prosperity Bancshares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,037 | 2,320 | 3,41 % | 13.06.2025 | ||
| 2023 | 2,094 | 2,260 | 3,35 % | 13.12.2024 | ||
| 2022 | 2,046 | 2,210 | 3,65 % | 14.12.2023 | ||
| 2021 | 2,010 | 2,110 | 3,03 % | 14.12.2022 | ||
| 2020 | 1,691 | 1,990 | 2,75 % | 14.12.2021 |
Quotes
- Geld (16:16)61,50
- Brief (16:16)63,50
- Spread (in %)2,000 (3,25 %)
- Geld Stk.870
- Brief Stk.840
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief62,50
- Kurs (16:16)62,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief62,50
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS7436061052
- WKN923484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7436061052%2Fprosperity-bancshares%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosperity Bancshares","params":{"isin":"US7436061052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}