Protara Therapeutics Inc.
Registered Shares DL -,001
ISIN: US74365U1079WKN: A2P4JEWährung: EUR
5,050 EUR
+2,64 %
+0,130
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,200EUR | 18:40 | 1.252 | 6.510,40 |
| Düsseldorf | 5,050EUR | 19:30 | ||
| Frankfurt | 4,820EUR | 08:15 | ||
| Hamburg | 4,920EUR | 08:08 | ||
| München | 4,860EUR | 08:00 | ||
| L&S | 5,050EUR | 20:38 | ||
| Quotrix | 4,940EUR | 07:27 | ||
| Stuttgart | 5,100EUR | 19:47 | ||
| Berlin | 4,520EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,99 | +10,75 | +81,65 | +13,74 | +88,43 | |
| Volatilität [%] | 91,80 | 84,91 | 82,24 | 77,80 | 82,18 | |
| Sharpe-Ratio | 9,545 | 1,680 | 1,725 | 0,4910 | 0,6130 | |
| Hoch | 5,150 | 5,150 | 6,700 | 6,700 | 9,750 | |
| Tief | 3,960 | 3,960 | 2,460 | 2,280 | 0,9350 | |
| Hist. Kurs | 4,280 | 4,560 | 2,780 | 4,440 | 2,680 | |
| ∅-Preis | 4,472 | 4,493 | 3,923 | 3,619 | 2,860 | |
| ∅-Volumen | 82,64 | 205,86 | 544,95 | 1,03 Tsd. | 704,96 | |
| Max. Verlust [%] | -1,869 | -15,10 | -35,50 | -51,25 | -71,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 42 | 177 | 243 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 58 | 252 | 350 |
Quotes
- Geld (20:47)5,050
- Brief (20:47)5,150
- Spread (in %)0,1000 (1,98 %)
- Geld Stk.3.055
- Brief Stk.3.055
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,150
- Tagestief4,820
- Kurs (20:38)5,050
Kursdaten Vortag
- Vortag-Eröffnung4,700
- Vortag-Hoch5,150
- Vortag-Tief4,600
- Vortag-Schlusskurs4,920
Stammdaten
- WertpapiertypAktie
- ISINUS74365U1079
- WKNA2P4JE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74365U1079%2Fprotara-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Protara Therapeutics Inc.","params":{"isin":"US74365U1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}